LastChg. % 1DChg. Abs.
3,759.46+0.24%+8.98

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
UNIQA INSURANCE GROUP AG
AT0000821103
8.27005/20/2024
12:50:00
-0.12%
-0.010
 CWBAH13,776114,042
WIENERBERGER AG
AT0000831706
35.58005/20/2024
13:08:41
+0.51%
+0.180
 CWBAH29,4221,043,919
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45.70005/20/2024
13:21:43
+1.22%
+0.550
 CWBAH7,368336,479
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
22.24005/20/2024
13:23:05
-1.59%
-0.360
 CWBAH22,030493,737
VIENNA INSURANCE GROUP AG
AT0000908504
31.45005/20/2024
13:25:21
+0.80%
+0.250
 CWBAH6,492203,664
EVN AG
AT0000741053
29.05005/20/2024
13:27:56
-0.17%
-0.050
 CWBAH17,410505,357
TELEKOM AUSTRIA AG
AT0000720008
8.48005/20/2024
13:28:12
+0.12%
+0.010
 CWBAH19,596165,954
IMMOFINANZ AG
AT0000A21KS2
23.70005/20/2024
13:28:24
-0.63%
-0.150
 CWBAH62,1061,473,317
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.22005/20/2024
13:29:16
-0.41%
-0.120
 CWBAH98,3122,872,623
LENZING AG
AT0000644505
36.35005/20/2024
13:34:53
+1.96%
+0.700
 CWBAH8,852317,611
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.39005/20/2024
13:40:31
-1.14%
-0.200
 CWBAH54,838957,892
VERBUND AG KAT. A
AT0000746409
73.40005/20/2024
13:40:38
+1.45%
+1.050
 CWBAH17,0121,243,079
OESTERREICHISCHE POST AG
AT0000APOST4
31.65005/20/2024
13:41:30
-0.78%
-0.250
 CWBAH16,096509,643
VOESTALPINE AG
AT0000937503
26.64005/20/2024
13:41:51
+1.91%
+0.500
 CWBAH48,4041,285,887
OMV AG
AT0000743059
47.62005/20/2024
13:42:08
+0.25%
+0.120
 CWBAH345,08816,480,208
ANDRITZ AG
AT0000730007
54.90005/20/2024
13:42:31
+1.20%
+0.650
 CWBAH13,498738,581
BAWAG GROUP AG
AT0000BAWAG2
59.85005/20/2024
13:43:42
-0.50%
-0.300
 CWBAH21,1301,267,294
DO & CO AKTIENGESELLSCHAFT
AT0000818802
147.40005/20/2024
13:47:21
0.00%
0.000
 CWBAH2,232325,691
ERSTE GROUP BANK AG
AT0000652011
47.42005/20/2024
13:48:42
-0.21%
-0.100
 CWBAH105,0224,977,771
MAYR-MELNHOF KARTON AG
AT0000938204
117.20005/20/2024
13:49:30
-0.68%
-0.800
 CWBAH38245,005

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas