LastChg. % 1DChg. Abs.
3,666.01+0.86%+31.32

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
LENZING AG
AT0000644505
35.20005/09/2024
15:59:55
+3.07%
+1.050
 CWBAH86,2782,981,669
TELEKOM AUSTRIA AG
AT0000720008
8.39005/09/2024
16:03:07
+2.57%
+0.210
 CWBAH48,778404,846
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.63005/09/2024
16:07:58
+2.44%
+0.420
 CWBAH449,2247,872,230
OMV AG
AT0000743059
46.40005/09/2024
16:08:06
+2.34%
+1.060
 CWBAH374,57417,218,184
OESTERREICHISCHE POST AG
AT0000APOST4
32.20005/09/2024
16:05:54
+2.22%
+0.700
 CWBAH131,9844,245,222
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21.38005/09/2024
16:01:41
+2.20%
+0.460
 CWBAH81,9981,728,445
VERBUND AG KAT. A
AT0000746409
70.70005/09/2024
16:08:36
+2.09%
+1.450
 CWBAH45,0543,144,329
VOESTALPINE AG
AT0000937503
25.18005/09/2024
16:07:43
+1.94%
+0.480
 CWBAH69,2941,732,201
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145.40005/09/2024
16:05:17
+1.68%
+2.400
 CWBAH2,620375,245
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
43.30005/09/2024
16:07:10
+0.70%
+0.300
 CWBAH5,446235,687
WIENERBERGER AG
AT0000831706
35.66005/09/2024
16:08:29
+0.45%
+0.160
 CWBAH246,4088,785,237
ANDRITZ AG
AT0000730007
53.40005/09/2024
16:05:40
0.00%
0.000
 CWBAH11,610620,405
UNIQA INSURANCE GROUP AG
AT0000821103
8.25005/09/2024
15:29:56
0.00%
0.000
 CWBAH24,016198,077
EVN AG
AT0000741053
28.95005/09/2024
16:07:15
0.00%
0.000
 CWBAH32,546940,654
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.18005/09/2024
16:07:38
-0.07%
-0.020
 CWBAH119,6603,617,121
BAWAG GROUP AG
AT0000BAWAG2
58.55005/09/2024
16:03:07
-0.17%
-0.100
 CWBAH12,328721,102
ERSTE GROUP BANK AG
AT0000652011
45.35005/09/2024
16:08:19
-0.35%
-0.160
 CWBAH144,5466,554,392
IMMOFINANZ AG
AT0000A21KS2
23.80005/09/2024
16:00:54
-0.42%
-0.100
 CWBAH27,816663,184
MAYR-MELNHOF KARTON AG
AT0000938204
112.80005/09/2024
14:58:47
-1.05%
-1.200
 CWBAH1,168132,194
VIENNA INSURANCE GROUP AG
AT0000908504
30.00005/09/2024
15:51:02
-1.32%
-0.400
 CWBAH67,3642,022,015

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas