LastChg. % 1DChg. Abs.
3,088.66+0.58%+17.75

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FACC AG
AT00000FACC2
7.40006/06/2024
17:35:16
+6.17%
+0.430
 DWBAH214,1481,571,915
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.00006/06/2024
17:35:09
+6.06%
+2.000
 DWBAH28,532989,269
ZUMTOBEL GROUP AG
AT0000837307
6.18006/06/2024
17:35:15
+3.34%
+0.200
 DWBAH21,096128,686
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.99006/06/2024
09:05:46
+2.74%
+0.160
 DWBAH30180
FLUGHAFEN WIEN AG
AT00000VIE62
49.30006/06/2024
17:35:16
+2.49%
+1.200
 DWBAH3,258159,889
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.12006/06/2024
17:35:03
+2.21%
+0.370
 DWBAH606,10410,346,225
EUROTELESITES AG
AT000000ETS9
3.82506/06/2024
17:35:10
+2.00%
+0.075
 DWBAH43,434164,637
UBM DEVELOPMENT AG
AT0000815402
21.40006/06/2024
17:35:15
+1.90%
+0.400
 DWBAH19,398408,240
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.85006/06/2024
17:35:11
+1.84%
+0.250
 DWBAH50,976697,698
ERSTE GROUP BANK AG
AT0000652011
45.17006/06/2024
17:35:11
+1.53%
+0.680
 DWBAH1,003,04245,262,607
TELEKOM AUSTRIA AG
AT0000720008
8.85006/06/2024
17:35:02
+1.49%
+0.130
 DWBAH270,2022,374,826
FREQUENTIS AG
ATFREQUENT09
29.90006/06/2024
16:48:03
+1.36%
+0.400
 DWBAH1,71250,949
BAWAG GROUP AG
AT0000BAWAG2
60.35006/06/2024
17:35:11
+1.34%
+0.800
 DWBAH240,17214,453,526
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
22.20006/06/2024
17:35:24
+1.19%
+0.260
 DWBAH107,5162,374,906
VIENNA INSURANCE GROUP AG
AT0000908504
29.60006/06/2024
17:35:11
+1.02%
+0.300
 DWBAH49,9981,474,687
WIENERBERGER AG
AT0000831706
34.26006/06/2024
17:35:08
+0.88%
+0.300
 DWBAH516,91617,688,716
SEMPERIT AG HOLDING
AT0000785555
11.68006/06/2024
17:35:01
+0.69%
+0.080
 DWBAH11,912138,869
STRABAG SE
AT000000STR1
42.20006/06/2024
17:35:08
+0.48%
+0.200
 DWBAH15,940669,956
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.60006/06/2024
17:35:13
+0.46%
+0.140
 DWBAH797,16424,470,266
VOESTALPINE AG
AT0000937503
26.38006/06/2024
17:35:21
+0.38%
+0.100
 DWBAH834,37021,870,891
OESTERREICHISCHE POST AG
AT0000APOST4
30.80006/06/2024
17:35:22
+0.33%
+0.100
 DWBAH85,4582,621,048
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
37.45006/06/2024
17:35:07
+0.27%
+0.100
 DWBAH63,8442,390,441
PALFINGER AG
AT0000758305
24.25006/06/2024
17:35:20
+0.21%
+0.050
 DWBAH26,714645,348
OMV AG
AT0000743059
41.12006/06/2024
17:35:21
+0.19%
+0.080
 DWBAH751,75830,798,853
EVN AG
AT0000741053
29.00006/06/2024
17:35:29
+0.17%
+0.050
 DWBAH107,4803,120,342
LENZING AG
AT0000644505
34.05006/06/2024
17:35:14
+0.15%
+0.050
 DWBAH28,344962,512
MAYR-MELNHOF KARTON AG
AT0000938204
114.40006/06/2024
17:35:11
0.00%
0.000
 DWBAH6,034691,666
S IMMO AG
AT0000652250
21.70006/06/2024
17:35:16
0.00%
0.000
 DWBAH18,172391,411
UNIQA INSURANCE GROUP AG
AT0000821103
8.22006/06/2024
17:35:01
0.00%
0.000
 DWBAH312,2002,567,715
IMMOFINANZ AG
AT0000A21KS2
23.85006/06/2024
17:35:04
0.00%
0.000
 DWBAH274,2246,529,197
VERBUND AG KAT. A
AT0000746409
76.50006/06/2024
17:35:26
-0.20%
-0.150
 DWBAH153,26011,742,818
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.20006/06/2024
17:35:02
-0.38%
-0.100
 DWBAH6,620173,886
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145.80006/06/2024
17:35:01
-0.41%
-0.600
 DWBAH14,5682,133,022
ADDIKO BANK AG
AT000ADDIKO0
20.20006/06/2024
17:35:28
-0.49%
-0.100
 DWBAH32,478655,865
RHI MAGNESITA
NL0012650360
38.10006/06/2024
15:27:14
-0.52%
-0.200
 DWBAH2,54497,608
PORR AG
AT0000609607
14.32006/06/2024
17:35:00
-0.56%
-0.080
 DWBAH8,746125,463
ANDRITZ AG
AT0000730007
56.95006/06/2024
17:35:28
-0.70%
-0.400
 DWBAH155,9848,889,505
MARINOMED BIOTECH AG
ATMARINOMED6
12.80006/06/2024
17:37:37
-0.78%
-0.100
 DWBAH4,97265,445
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.50006/06/2024
17:35:19
-0.93%
-0.080
 DWBAH8,07669,030
PIERER MOBILITY AG
AT0000KTMI02
37.10006/06/2024
17:00:26
-1.33%
-0.500
 DWBAH4,608170,629
POLYTEC HOLDING AG
AT0000A00XX9
3.48006/06/2024
17:35:28
-2.52%
-0.090
 DWBAH27,94098,060
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.76206/06/2024
16:09:45
-4.75%
-0.038
 DWBAH12,0449,338

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas