| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/03/2024 | 1,199.19 | 1,202.57 | 1,197.00 | 1,197.22 | -0.15% |
| 05/06/2024 | 1,197.52 | 1,225.33 | 1,197.13 | 1,224.17 | +2.25% |
| 05/07/2024 | 1,224.48 | 1,230.19 | 1,223.45 | 1,226.49 | +0.19% |
| 05/08/2024 | 1,224.74 | 1,231.16 | 1,221.17 | 1,231.01 | +0.37% |
| 05/09/2024 | 1,230.76 | 1,241.20 | 1,230.76 | 1,238.51 | +0.61% |
| 05/10/2024 | 1,237.79 | 1,243.15 | 1,226.98 | 1,227.38 | -0.90% |
| 05/13/2024 | 1,226.59 | 1,238.40 | 1,226.59 | 1,237.02 | +0.79% |
| 05/14/2024 | 1,236.00 | 1,244.82 | 1,236.00 | 1,243.81 | +0.55% |
| 05/15/2024 | 1,243.69 | 1,249.19 | 1,241.89 | 1,248.79 | +0.40% |
| 05/16/2024 | 1,249.05 | 1,257.05 | 1,248.30 | 1,252.47 | +0.29% |
| 05/17/2024 | 1,252.69 | 1,258.17 | 1,243.92 | 1,256.88 | +0.35% |
| 05/20/2024 | 1,256.74 | 1,268.42 | 1,256.71 | 1,265.87 | +0.72% |
| 05/21/2024 | 1,265.95 | 1,268.75 | 1,257.35 | 1,259.52 | -0.50% |
| 05/22/2024 | 1,259.28 | 1,259.40 | 1,248.92 | 1,252.96 | -0.52% |
| 05/23/2024 | 1,253.10 | 1,256.37 | 1,245.17 | 1,249.78 | -0.25% |
| 05/24/2024 | 1,249.62 | 1,251.02 | 1,244.07 | 1,249.20 | -0.05% |
| 05/27/2024 | 1,249.94 | 1,260.44 | 1,249.94 | 1,255.02 | +0.47% |
| 05/28/2024 | 1,255.58 | 1,260.11 | 1,248.28 | 1,248.72 | -0.50% |
| 05/29/2024 | 1,249.60 | 1,249.73 | 1,228.56 | 1,228.82 | -1.59% |
| 05/30/2024 | 1,227.31 | 1,227.31 | 1,222.61 | 1,224.69 | -0.34% |
| 05/31/2024 | 1,224.48 | 1,239.89 | 1,222.71 | 1,231.88 | +0.59% |
Download (csv-file)
