| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/02/2024 | 1,827.66 | 1,832.46 | 1,815.70 | 1,817.63 | -0.66% |
| 05/03/2024 | 1,819.27 | 1,838.78 | 1,818.83 | 1,825.95 | +0.46% |
| 05/06/2024 | 1,827.23 | 1,842.51 | 1,826.57 | 1,841.25 | +0.84% |
| 05/07/2024 | 1,846.37 | 1,859.79 | 1,839.16 | 1,857.98 | +0.91% |
| 05/08/2024 | 1,856.38 | 1,859.58 | 1,843.78 | 1,852.85 | -0.28% |
| 05/09/2024 | 1,853.15 | 1,871.69 | 1,849.63 | 1,871.69 | +1.02% |
| 05/10/2024 | 1,871.69 | 1,888.12 | 1,862.61 | 1,874.45 | +0.15% |
| 05/13/2024 | 1,874.45 | 1,880.81 | 1,862.01 | 1,876.81 | +0.13% |
| 05/14/2024 | 1,878.09 | 1,902.34 | 1,874.28 | 1,902.34 | +1.36% |
| 05/15/2024 | 1,903.62 | 1,906.72 | 1,885.18 | 1,892.96 | -0.49% |
| 05/16/2024 | 1,892.23 | 1,912.73 | 1,889.43 | 1,912.28 | +1.02% |
| 05/17/2024 | 1,907.90 | 1,922.01 | 1,899.59 | 1,919.86 | +0.40% |
| 05/20/2024 | 1,915.48 | 1,927.33 | 1,912.83 | 1,927.33 | +0.39% |
| 05/21/2024 | 1,927.65 | 1,936.95 | 1,917.72 | 1,922.73 | -0.24% |
| 05/22/2024 | 1,921.76 | 1,921.76 | 1,904.46 | 1,915.40 | -0.38% |
| 05/23/2024 | 1,912.74 | 1,920.07 | 1,895.93 | 1,917.11 | +0.09% |
| 05/24/2024 | 1,914.43 | 1,914.43 | 1,889.72 | 1,895.31 | -1.14% |
| 05/27/2024 | 1,895.31 | 1,911.96 | 1,883.44 | 1,911.96 | +0.88% |
| 05/28/2024 | 1,909.79 | 1,916.21 | 1,895.36 | 1,899.19 | -0.67% |
| 05/29/2024 | 1,899.51 | 1,900.11 | 1,860.26 | 1,860.26 | -2.05% |
| 05/30/2024 | 1,862.65 | 1,869.79 | 1,856.80 | 1,868.10 | +0.42% |
| 05/31/2024 | 1,868.25 | 1,874.87 | 1,858.04 | 1,863.69 | -0.24% |
Download (csv-file)
