| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/03/2024 | 1,471.94 | 1,487.72 | 1,471.58 | 1,477.34 | +0.46% |
| 05/06/2024 | 1,478.38 | 1,490.74 | 1,477.84 | 1,489.72 | +0.84% |
| 05/07/2024 | 1,493.86 | 1,502.40 | 1,485.73 | 1,500.93 | +0.75% |
| 05/08/2024 | 1,499.64 | 1,502.23 | 1,489.47 | 1,496.79 | -0.28% |
| 05/09/2024 | 1,497.03 | 1,512.01 | 1,494.19 | 1,512.01 | +1.02% |
| 05/10/2024 | 1,512.01 | 1,525.28 | 1,504.68 | 1,514.24 | +0.15% |
| 05/13/2024 | 1,514.24 | 1,519.37 | 1,504.19 | 1,516.15 | +0.13% |
| 05/14/2024 | 1,517.18 | 1,536.77 | 1,514.10 | 1,536.77 | +1.36% |
| 05/15/2024 | 1,537.80 | 1,540.31 | 1,522.91 | 1,529.19 | -0.49% |
| 05/16/2024 | 1,528.61 | 1,545.16 | 1,526.34 | 1,544.80 | +1.02% |
| 05/17/2024 | 1,541.26 | 1,552.66 | 1,534.55 | 1,550.92 | +0.40% |
| 05/20/2024 | 1,547.38 | 1,556.96 | 1,545.24 | 1,556.96 | +0.39% |
| 05/21/2024 | 1,557.22 | 1,564.72 | 1,549.20 | 1,553.24 | -0.24% |
| 05/22/2024 | 1,552.46 | 1,552.46 | 1,538.49 | 1,547.32 | -0.38% |
| 05/23/2024 | 1,545.17 | 1,551.10 | 1,531.59 | 1,548.70 | +0.09% |
| 05/24/2024 | 1,546.53 | 1,546.53 | 1,526.57 | 1,531.09 | -1.14% |
| 05/27/2024 | 1,531.09 | 1,544.54 | 1,521.50 | 1,544.54 | +0.88% |
| 05/28/2024 | 1,542.78 | 1,547.97 | 1,531.13 | 1,534.23 | -0.67% |
| 05/29/2024 | 1,534.48 | 1,534.97 | 1,502.78 | 1,502.78 | -2.05% |
| 05/30/2024 | 1,504.71 | 1,510.48 | 1,499.98 | 1,509.11 | +0.42% |
| 05/31/2024 | 1,509.23 | 1,514.58 | 1,500.98 | 1,505.55 | -0.24% |
Download (csv-file)
