| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/02/2024 | 3,608.99 | 3,647.43 | 3,601.85 | 3,639.15 | +0.86% |
| 05/03/2024 | 3,639.57 | 3,669.61 | 3,638.07 | 3,639.76 | +0.02% |
| 05/06/2024 | 3,638.98 | 3,665.79 | 3,638.54 | 3,663.43 | +0.65% |
| 05/07/2024 | 3,659.82 | 3,706.65 | 3,658.45 | 3,706.65 | +1.18% |
| 05/08/2024 | 3,706.47 | 3,711.28 | 3,673.40 | 3,695.50 | -0.30% |
| 05/09/2024 | 3,695.58 | 3,737.75 | 3,682.90 | 3,732.46 | +1.00% |
| 05/10/2024 | 3,732.83 | 3,765.49 | 3,732.17 | 3,752.26 | +0.53% |
| 05/13/2024 | 3,752.29 | 3,758.86 | 3,745.03 | 3,752.35 | +0.00% |
| 05/14/2024 | 3,750.39 | 3,788.03 | 3,748.30 | 3,788.03 | +0.95% |
| 05/15/2024 | 3,788.12 | 3,788.41 | 3,766.32 | 3,777.67 | -0.27% |
| 05/16/2024 | 3,776.53 | 3,777.90 | 3,759.51 | 3,773.47 | -0.11% |
| 05/17/2024 | 3,772.91 | 3,819.26 | 3,763.89 | 3,816.25 | +1.13% |
| 05/20/2024 | 3,815.16 | 3,833.11 | 3,811.53 | 3,829.87 | +0.36% |
| 05/21/2024 | 3,830.76 | 3,841.48 | 3,820.73 | 3,841.29 | +0.30% |
| 05/22/2024 | 3,840.56 | 3,842.39 | 3,802.25 | 3,824.67 | -0.43% |
| 05/23/2024 | 3,824.42 | 3,843.59 | 3,806.72 | 3,833.76 | +0.24% |
| 05/24/2024 | 3,831.42 | 3,831.42 | 3,786.19 | 3,812.94 | -0.54% |
| 05/27/2024 | 3,812.96 | 3,823.60 | 3,797.50 | 3,818.67 | +0.15% |
| 05/28/2024 | 3,818.93 | 3,827.45 | 3,810.55 | 3,813.46 | -0.14% |
| 05/29/2024 | 3,813.71 | 3,815.14 | 3,754.22 | 3,754.59 | -1.54% |
| 05/30/2024 | 3,754.38 | 3,762.46 | 3,743.07 | 3,755.21 | +0.02% |
| 05/31/2024 | 3,755.26 | 3,791.81 | 3,752.47 | 3,791.81 | +0.97% |
Download (csv-file)
