| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/22/2024 | 4,270.58 | 4,282.41 | 4,258.43 | 4,271.63 | +0.04% |
| 04/23/2024 | 4,271.84 | 4,285.18 | 4,261.29 | 4,261.58 | -0.24% |
| 04/24/2024 | 4,261.60 | 4,282.45 | 4,261.59 | 4,265.91 | +0.10% |
| 04/25/2024 | 4,265.74 | 4,300.94 | 4,265.74 | 4,274.80 | +0.21% |
| 04/26/2024 | 4,274.81 | 4,293.93 | 4,272.39 | 4,285.45 | +0.25% |
| 04/29/2024 | 4,285.62 | 4,314.83 | 4,285.60 | 4,297.35 | +0.28% |
| 04/30/2024 | 4,297.28 | 4,319.14 | 4,289.43 | 4,290.07 | -0.17% |
| 05/02/2024 | 4,290.10 | 4,318.05 | 4,290.10 | 4,309.51 | +0.45% |
| 05/03/2024 | 4,309.62 | 4,324.79 | 4,309.03 | 4,324.10 | +0.34% |
| 05/06/2024 | 4,324.71 | 4,336.83 | 4,323.99 | 4,332.88 | +0.20% |
| 05/07/2024 | 4,332.76 | 4,348.15 | 4,326.64 | 4,333.15 | +0.01% |
| 05/08/2024 | 4,332.99 | 4,336.95 | 4,321.29 | 4,321.70 | -0.26% |
| 05/09/2024 | 4,321.77 | 4,336.78 | 4,320.44 | 4,335.92 | +0.33% |
| 05/10/2024 | 4,336.01 | 4,370.11 | 4,333.94 | 4,351.48 | +0.36% |
| 05/13/2024 | 4,351.86 | 4,371.57 | 4,347.27 | 4,354.63 | +0.07% |
| 05/14/2024 | 4,354.64 | 4,391.77 | 4,353.61 | 4,389.13 | +0.79% |
| 05/15/2024 | 4,388.99 | 4,406.66 | 4,384.77 | 4,397.36 | +0.19% |
| 05/16/2024 | 4,397.07 | 4,417.15 | 4,395.52 | 4,410.09 | +0.29% |
| 05/17/2024 | 4,409.96 | 4,439.46 | 4,409.95 | 4,435.73 | +0.58% |
| 05/20/2024 | 4,436.11 | 4,476.02 | 4,435.75 | 4,460.25 | +0.55% |
Download (csv-file)
