| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/22/2024 | 4,930.47 | 4,944.13 | 4,916.44 | 4,931.68 | +0.03% |
| 04/23/2024 | 4,931.93 | 4,947.33 | 4,919.75 | 4,920.08 | -0.24% |
| 04/24/2024 | 4,920.10 | 4,944.18 | 4,920.09 | 4,925.08 | +0.10% |
| 04/25/2024 | 4,924.89 | 4,965.52 | 4,924.89 | 4,935.34 | +0.21% |
| 04/26/2024 | 4,935.35 | 4,957.43 | 4,932.56 | 4,947.65 | +0.25% |
| 04/29/2024 | 4,947.84 | 4,982.39 | 4,947.82 | 4,962.21 | +0.29% |
| 04/30/2024 | 4,962.12 | 4,987.36 | 4,953.06 | 4,953.80 | -0.17% |
| 05/02/2024 | 4,953.83 | 4,986.11 | 4,953.83 | 4,976.24 | +0.45% |
| 05/03/2024 | 4,976.37 | 4,993.89 | 4,975.69 | 4,993.09 | +0.34% |
| 05/06/2024 | 4,993.80 | 5,007.79 | 4,992.96 | 5,003.23 | +0.20% |
| 05/07/2024 | 5,003.09 | 5,020.87 | 4,996.02 | 5,003.54 | +0.01% |
| 05/08/2024 | 5,003.36 | 5,007.93 | 4,989.85 | 4,990.32 | -0.26% |
| 05/09/2024 | 4,990.40 | 5,007.74 | 4,988.87 | 5,006.74 | +0.33% |
| 05/10/2024 | 5,006.85 | 5,048.62 | 5,004.45 | 5,027.08 | +0.41% |
| 05/13/2024 | 5,027.53 | 5,050.29 | 5,022.23 | 5,030.73 | +0.07% |
| 05/14/2024 | 5,030.74 | 5,075.70 | 5,029.55 | 5,072.65 | +0.83% |
| 05/15/2024 | 5,072.49 | 5,092.90 | 5,067.60 | 5,082.15 | +0.19% |
| 05/16/2024 | 5,081.83 | 5,106.41 | 5,081.41 | 5,098.26 | +0.32% |
| 05/17/2024 | 5,098.11 | 5,132.21 | 5,098.10 | 5,127.89 | +0.58% |
| 05/20/2024 | 5,128.34 | 5,174.48 | 5,127.92 | 5,156.24 | +0.55% |
Download (csv-file)
