| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/02/2024 | 944.29 | 947.60 | 939.79 | 946.06 | +0.68% |
| 05/03/2024 | 949.88 | 958.13 | 946.87 | 947.66 | +0.17% |
| 05/06/2024 | 947.18 | 968.66 | 946.99 | 967.65 | +2.11% |
| 05/07/2024 | 966.66 | 975.61 | 965.21 | 974.99 | +0.76% |
| 05/08/2024 | 970.62 | 974.94 | 964.77 | 974.86 | -0.01% |
| 05/09/2024 | 973.87 | 986.84 | 972.54 | 985.53 | +1.09% |
| 05/10/2024 | 985.06 | 992.02 | 976.49 | 978.17 | -0.75% |
| 05/13/2024 | 978.28 | 991.27 | 978.28 | 991.06 | +1.32% |
| 05/14/2024 | 988.65 | 995.70 | 988.65 | 995.02 | +0.40% |
| 05/15/2024 | 994.62 | 1,011.40 | 994.62 | 1,009.61 | +1.47% |
| 05/16/2024 | 1,011.56 | 1,017.74 | 1,009.89 | 1,016.07 | +0.64% |
| 05/17/2024 | 1,016.35 | 1,022.58 | 1,012.01 | 1,022.58 | +0.64% |
| 05/20/2024 | 1,022.47 | 1,031.43 | 1,022.47 | 1,029.35 | +0.66% |
| 05/21/2024 | 1,029.91 | 1,033.07 | 1,019.81 | 1,023.45 | -0.57% |
| 05/22/2024 | 1,022.87 | 1,022.98 | 1,013.58 | 1,015.85 | -0.74% |
| 05/23/2024 | 1,015.41 | 1,015.41 | 996.10 | 996.59 | -1.90% |
| 05/24/2024 | 995.19 | 995.64 | 984.90 | 989.48 | -0.71% |
| 05/27/2024 | 990.06 | 1,004.33 | 990.06 | 993.84 | +0.44% |
| 05/28/2024 | 995.39 | 999.92 | 991.11 | 992.96 | -0.09% |
| 05/29/2024 | 991.81 | 992.45 | 978.71 | 978.96 | -1.41% |
| 05/30/2024 | 976.51 | 982.46 | 973.78 | 981.85 | +0.30% |
| 05/31/2024 | 980.27 | 996.46 | 979.44 | 990.91 | +0.92% |
Download (csv-file)
