Date | Open | High | Low | Last Close | Chg.% |
04/22/2024 | 3,786.80 | 3,836.22 | 3,786.09 | 3,832.17 | +1.29% |
04/23/2024 | 3,831.00 | 3,881.17 | 3,823.62 | 3,860.67 | +0.74% |
04/24/2024 | 3,863.91 | 3,884.33 | 3,832.07 | 3,834.21 | -0.69% |
04/25/2024 | 3,832.75 | 3,855.81 | 3,799.13 | 3,815.79 | -0.48% |
04/26/2024 | 3,820.78 | 3,874.37 | 3,820.78 | 3,864.24 | +1.27% |
04/29/2024 | 3,866.40 | 3,907.06 | 3,847.55 | 3,905.01 | +1.06% |
04/30/2024 | 3,904.62 | 3,919.90 | 3,873.10 | 3,873.44 | -0.81% |
05/02/2024 | 3,879.76 | 3,899.99 | 3,868.24 | 3,880.95 | +0.19% |
05/03/2024 | 3,881.66 | 3,892.60 | 3,869.97 | 3,870.74 | -0.26% |
05/06/2024 | 3,871.99 | 3,976.32 | 3,870.53 | 3,972.00 | +2.62% |
05/07/2024 | 3,973.19 | 3,992.19 | 3,966.50 | 3,982.91 | +0.27% |
05/08/2024 | 3,976.17 | 4,001.23 | 3,962.14 | 4,000.59 | +0.44% |
05/09/2024 | 3,999.60 | 4,035.39 | 3,999.60 | 4,024.61 | +0.60% |
05/10/2024 | 4,021.81 | 4,042.47 | 3,976.77 | 3,978.43 | -1.15% |
05/13/2024 | 3,975.54 | 4,017.54 | 3,975.54 | 4,012.13 | +0.85% |
05/14/2024 | 4,008.17 | 4,035.53 | 4,003.44 | 4,030.87 | +0.47% |
05/15/2024 | 4,030.32 | 4,053.47 | 4,024.70 | 4,051.98 | +0.52% |
05/16/2024 | 4,053.00 | 4,079.20 | 4,047.93 | 4,062.79 | +0.27% |
05/17/2024 | 4,063.77 | 4,080.68 | 4,027.63 | 4,075.94 | +0.32% |
05/20/2024 | 4,075.19 | 4,111.74 | 4,074.83 | 4,105.23 | +0.72% |
Download (csv-file)