LastChg. % 1DChg. Abs.
8,486.22+1.00%+84.19
DateOpenHighLowLast CloseChg.%
05/02/20248,022.508,110.078,007.358,091.41+0.88%
05/03/20248,092.348,160.048,088.978,092.77+0.02%
05/06/20248,090.998,151.408,089.988,146.09+0.66%
05/07/20248,149.718,257.198,146.608,257.19+1.36%
05/08/20248,256.788,267.678,181.888,231.92-0.31%
05/09/20248,232.098,327.608,203.388,315.63+1.02%
05/10/20248,316.448,394.758,314.958,364.75+0.59%
05/13/20248,364.758,379.678,348.288,364.89+0.00%
05/14/20248,360.448,445.858,355.698,445.85+0.97%
05/15/20248,446.048,446.698,396.578,422.32-0.28%
05/16/20248,419.728,422.828,381.098,412.78-0.11%
05/17/20248,411.498,516.668,391.028,509.82+1.15%
05/20/20248,507.318,548.038,499.068,540.68+0.36%
05/21/20248,542.678,567.008,519.928,566.58+0.30%
05/22/20248,564.918,569.058,477.978,528.85-0.44%
05/23/20248,528.278,571.768,488.118,549.46+0.24%
05/24/20248,544.138,544.138,441.508,502.20-0.55%
05/27/20248,502.208,559.468,499.408,548.11+0.54%
05/28/20248,548.698,568.308,529.428,536.09-0.14%
05/29/20248,536.668,539.938,399.788,400.62-1.59%
05/30/20248,400.128,418.728,374.108,402.03+0.02%
05/31/20248,402.128,486.228,395.718,486.22+1.00%
Download (csv-file)
Definitions and formulas