| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/02/2024 | 854.45 | 860.13 | 854.45 | 860.13 | +1.95% |
| 05/03/2024 | 848.70 | 848.70 | 848.70 | 848.70 | -1.33% |
| 05/07/2024 | 865.90 | 865.90 | 865.90 | 865.90 | +2.03% |
| 05/08/2024 | 869.40 | 869.40 | 869.40 | 869.40 | +0.40% |
| 05/09/2024 | 859.92 | 859.92 | 859.92 | 859.92 | -1.09% |
| 05/10/2024 | 864.27 | 864.27 | 864.27 | 864.27 | +0.51% |
| 05/13/2024 | 857.28 | 857.28 | 857.28 | 857.28 | -0.81% |
| 05/14/2024 | 817.71 | 817.71 | 817.71 | 817.71 | -4.62% |
| 05/15/2024 | 815.99 | 815.99 | 815.99 | 815.99 | -0.21% |
| 05/16/2024 | 831.82 | 831.82 | 831.82 | 831.82 | +1.94% |
| 05/17/2024 | 862.90 | 862.90 | 862.90 | 862.90 | +3.74% |
| 05/20/2024 | 875.13 | 875.13 | 875.13 | 875.13 | +1.42% |
| 05/21/2024 | 868.19 | 868.19 | 868.19 | 868.19 | -0.79% |
| 05/22/2024 | 867.27 | 867.27 | 867.27 | 867.27 | -0.11% |
| 05/23/2024 | 848.63 | 848.63 | 848.63 | 848.63 | -2.15% |
| 05/24/2024 | 853.81 | 853.81 | 853.81 | 853.81 | +0.61% |
| 05/28/2024 | 849.95 | 849.95 | 849.95 | 849.95 | -0.45% |
| 05/29/2024 | 839.86 | 839.86 | 839.86 | 839.86 | -1.19% |
| 05/30/2024 | 820.69 | 820.69 | 820.69 | 820.69 | -2.28% |
| 05/31/2024 | 815.97 | 815.97 | 815.97 | 815.97 | -0.58% |
Download (csv-file)
