| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/02/2024 | 3,561.28 | 3,598.63 | 3,553.05 | 3,590.35 | +0.84% |
| 05/03/2024 | 3,590.76 | 3,620.80 | 3,589.27 | 3,590.96 | +0.02% |
| 05/06/2024 | 3,590.16 | 3,616.97 | 3,589.72 | 3,614.61 | +0.66% |
| 05/07/2024 | 3,600.67 | 3,645.84 | 3,599.30 | 3,645.84 | +0.86% |
| 05/08/2024 | 3,645.66 | 3,650.47 | 3,612.59 | 3,634.69 | -0.31% |
| 05/09/2024 | 3,634.76 | 3,676.93 | 3,622.08 | 3,671.65 | +1.02% |
| 05/10/2024 | 3,672.00 | 3,699.77 | 3,671.34 | 3,686.55 | +0.41% |
| 05/13/2024 | 3,686.55 | 3,693.12 | 3,679.29 | 3,686.61 | +0.00% |
| 05/14/2024 | 3,684.65 | 3,722.29 | 3,682.55 | 3,722.29 | +0.97% |
| 05/15/2024 | 3,722.37 | 3,722.66 | 3,700.57 | 3,711.92 | -0.28% |
| 05/16/2024 | 3,710.77 | 3,712.14 | 3,693.75 | 3,707.71 | -0.11% |
| 05/17/2024 | 3,707.15 | 3,753.50 | 3,698.12 | 3,750.48 | +1.15% |
| 05/20/2024 | 3,749.38 | 3,767.32 | 3,745.74 | 3,764.08 | +0.36% |
| 05/21/2024 | 3,764.96 | 3,775.68 | 3,754.93 | 3,775.49 | +0.30% |
| 05/22/2024 | 3,774.76 | 3,776.58 | 3,736.45 | 3,758.87 | -0.44% |
| 05/23/2024 | 3,758.61 | 3,777.78 | 3,740.91 | 3,767.95 | +0.24% |
| 05/24/2024 | 3,765.60 | 3,765.60 | 3,720.37 | 3,747.12 | -0.55% |
| 05/27/2024 | 3,747.12 | 3,747.12 | 3,694.10 | 3,715.27 | -0.85% |
| 05/28/2024 | 3,715.51 | 3,724.04 | 3,707.14 | 3,710.04 | -0.14% |
| 05/29/2024 | 3,710.29 | 3,711.71 | 3,650.79 | 3,651.16 | -1.59% |
| 05/30/2024 | 3,650.94 | 3,659.03 | 3,639.63 | 3,651.78 | +0.02% |
| 05/31/2024 | 3,651.81 | 3,688.37 | 3,649.03 | 3,688.37 | +1.00% |
Download (csv-file)
