NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
30.82
05/13/2024
09:00:53
0.00%
0.00
+689.38%30.8230.8230.8275.44-
ATX DVP
82.54
05/13/2024
09:00:53
0.00%
0.00
0.00%82.5482.5482.54157.57-
ATX FMLY
1,514.80
05/13/2024
14:31:17
+0.04%
+0.56
-2.86%1,514.241,519.371,504.191,719.431,347.53
ATX FMLY TR
2,024.75
05/13/2024
14:31:17
+0.04%
+0.75
-0.99%2,024.002,030.862,010.562,243.701,767.18
ATX FMLY NTR
1,875.14
05/13/2024
14:31:17
+0.04%
+0.69
-1.51%1,874.451,880.811,862.012,091.721,645.22
ATX GP
3,013.06
05/13/2024
14:32:05
+0.17%
+4.99
-1.17%3,008.073,022.572,996.623,348.462,562.65
ATX TD
1,407.26
05/13/2024
14:32:38
+0.05%
+0.69
+11.88%1,406.691,410.001,405.501,411.121,097.73
ATX TD TR
2,533.59
05/13/2024
14:32:38
+0.05%
+1.24
+14.35%2,532.562,538.532,530.422,540.541,933.60
ATX TD NTR
2,219.75
05/13/2024
14:32:38
+0.05%
+1.08
+14.10%2,218.852,224.082,216.982,225.841,697.73
ATX TD DSTB
1,434.23
05/13/2024
14:32:38
+0.05%
+0.69
+14.02%1,433.661,436.981,432.471,438.081,103.67
VÖNIX
1,485.86
05/13/2024
14:32:43
+0.24%
+3.54
+3.60%1,482.321,487.511,476.151,491.211,241.19
SATX
1,483.01
05/13/2024
14:32:43
+0.04%
+0.59
-6.60%1,484.801,486.301,480.741,794.721,477.04
ATX FND
6,748.28
05/13/2024
14:32:43
+0.19%
+12.79
+5.20%6,735.496,758.576,714.106,770.445,571.55
SATX2
52.91
05/13/2024
14:32:43
+0.06%
+0.03
-14.31%53.0453.1452.7579.6752.50
ATX LV2
1,540.10
05/13/2024
14:32:43
+0.02%
+0.24
+17.27%1,536.381,544.821,533.261,550.851,015.16
ATX LV4
170.09
05/13/2024
14:32:43
-0.01%
-0.01
+33.63%169.27171.14168.58172.5077.37
ATX DSTB
3,753.20
05/13/2024
14:32:43
+0.03%
+0.94
+9.24%3,752.293,758.863,745.033,765.493,016.31
ATX PC8
1,772.70
05/13/2024
14:32:43
+0.09%
+1.60
+4.84%1,771.101,774.581,766.951,777.161,454.43
ATX PC8 TR
3,046.61
05/13/2024
14:32:43
+0.09%
+2.75
+7.51%3,043.863,049.843,036.733,054.272,429.91
ATX PC8 NTR
2,681.24
05/13/2024
14:32:43
+0.09%
+2.41
+6.94%2,678.832,684.092,672.552,687.982,153.28
ATX LV6
22,024.92
05/13/2024
14:32:43
-0.02%
-5.42
+50.27%21,865.4822,227.7321,731.7122,492.297,066.36
ATX LV8
355.00
05/13/2024
14:32:43
-0.05%
-0.16
+66.75%351.57359.36348.70364.9982.09
ATX LV10
1,206.35
05/13/2024
14:32:43
-0.06%
-0.78
+82.56%1,191.791,224.871,179.571,248.47205.44
SATX4
17.78
05/13/2024
14:32:43
+0.11%
+0.02
-28.59%17.8617.9317.6743.1917.50
SATX6
372.44
05/13/2024
14:32:43
+0.08%
+0.29
-41.29%375.13377.39369.011,547.63363.80
SATX8
1,064.36
05/13/2024
14:32:43
+0.09%
+1.00
-52.39%1,074.621,083.231,051.317,960.131,031.18
SATX10
252.84
05/13/2024
14:32:43
+0.11%
+0.28
-61.93%255.89258.44248.963,585.68242.89
CECE RESH EUR
1,812.67
05/13/2024
14:32:43
-0.17%
-3.02
+10.63%1,815.001,821.081,809.491,823.461,465.00
CECE CLEAN EUR
2,001.85
05/13/2024
14:32:47
+0.48%
+9.48
-3.44%1,992.312,006.491,984.072,152.031,775.46
SCECE EUR
749.48
05/13/2024
14:32:51
-0.40%
-3.02
-8.83%749.68752.27747.981,026.58740.92
CECE SRI EUR
2,065.07
05/13/2024
14:32:51
+0.19%
+4.00
+12.48%2,061.012,072.762,060.622,079.101,503.79
CECE FND EUR
2,231.60
05/13/2024
14:32:51
+0.87%
+19.15
+7.91%2,211.032,233.942,211.032,231.331,720.00
CECE FND USD
2,394.56
05/13/2024
14:32:51
+1.18%
+27.89
+5.15%2,366.452,396.632,366.452,390.311,831.15
CECE TD EUR
573.22
05/13/2024
14:32:51
+0.49%
+2.82
+9.23%570.20574.61570.20577.64421.37
CECE TD USD
428.98
05/13/2024
14:32:51
+0.81%
+3.43
+6.44%425.60429.88425.60431.58305.41
CECE TD TR EUR
1,317.19
05/13/2024
14:32:51
+0.49%
+6.48
+10.78%1,310.251,320.381,310.251,327.34912.84
CECE TD NTR EUR
1,104.41
05/13/2024
14:32:51
+0.49%
+5.43
+10.57%1,098.601,107.091,098.601,112.93773.79
CECE TD TR USD
986.04
05/13/2024
14:32:51
+0.80%
+7.87
+7.95%978.28988.12978.28992.02674.86
CECE TD NTR USD
826.58
05/13/2024
14:32:51
+0.80%
+6.60
+7.74%820.07828.33820.07831.59571.94
SCECE2 EUR
82.49
05/13/2024
14:32:51
-0.84%
-0.70
-18.70%82.5483.1182.16164.5980.66
CECE LV2 EUR
1,082.60
05/13/2024
14:32:51
+0.90%
+9.63
+22.08%1,082.031,086.871,074.631,107.17567.14
CECE LV4 EUR
92.73
05/13/2024
14:32:51
+1.76%
+1.60
+42.35%92.6393.4691.3897.0829.09
EETX 10/40 EUR
760.74
05/13/2024
14:32:51
+0.49%
+3.72
+10.74%756.53761.71756.53767.05554.33
EETX 10/40 TR EUR
1,233.41
05/13/2024
14:32:51
+0.49%
+6.03
+12.11%1,226.591,234.981,226.591,243.15856.20
EETX 10/40 TR USD
1,057.29
05/13/2024
14:32:51
+0.80%
+8.44
+9.24%1,048.841,058.001,048.831,063.85724.65
EETX 10/40 NTR EUR
1,133.81
05/13/2024
14:32:51
+0.49%
+5.55
+11.88%1,127.541,135.261,127.541,142.81794.14
EETX 10/40 NTR USD
971.96
05/13/2024
14:32:51
+0.80%
+7.76
+9.02%964.20972.62964.19978.03672.16
EETX 10/40 USD
652.15
05/13/2024
14:32:51
+0.81%
+5.21
+7.91%646.93652.59646.93656.45469.04
CECE CMDTY EUR
1,106.84
05/13/2024
14:32:51
+0.16%
+1.78
+12.11%1,104.471,109.751,103.511,114.12851.42
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas