| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 30.27 | 05/10/2024 17:45:00 | -0.43% -0.13 | -6.14% | 30.41 | 30.52 | 30.02 | 50.88 | 29.37 | |
| 30.82 | 05/10/2024 09:00:23 | 0.00% 0.00 | +689.38% | 30.82 | 30.82 | 30.82 | 75.44 | - | |
| 37.12 | 05/10/2024 17:45:00 | -0.32% -0.12 | -3.66% | 37.24 | 37.38 | 36.76 | 61.43 | 36.26 | |
| 83.19 | 05/10/2024 17:45:00 | +2.32% +1.89 | -18.70% | 80.74 | 83.26 | 80.66 | 164.59 | 80.66 | |
| 91.13 | 05/10/2024 17:45:00 | -4.63% -4.42 | +42.35% | 96.88 | 97.08 | 90.97 | 97.08 | 29.09 | |
| 304.83 | 05/10/2024 17:45:00 | -0.37% -1.12 | +12.62% | 305.94 | 306.23 | 304.83 | 313.70 | 239.24 | |
| 370.98 | 05/10/2024 17:45:00 | -0.25% -0.94 | +16.19% | 371.94 | 372.00 | 370.94 | 382.56 | 288.31 | |
| 425.55 | 05/10/2024 17:45:00 | -0.75% -3.21 | +6.44% | 428.55 | 431.58 | 424.82 | 431.58 | 305.41 | |
| 549.23 | 05/10/2024 17:45:00 | -0.28% -1.55 | +16.18% | 550.78 | 550.78 | 549.23 | 566.51 | 427.12 | |
| 570.40 | 05/10/2024 17:45:00 | -0.63% -3.63 | +9.23% | 573.68 | 577.64 | 569.50 | 577.64 | 421.37 | |
| 632.49 | 05/10/2024 17:50:00 | -0.54% -3.41 | +13.56% | 635.93 | 638.73 | 630.79 | 639.87 | 449.58 | |
| 646.94 | 05/10/2024 17:50:00 | -1.05% -6.89 | +7.91% | 653.58 | 656.45 | 646.67 | 656.45 | 469.04 | |
| 651.77 | 05/10/2024 17:45:00 | -0.11% -0.74 | -6.35% | 651.77 | 651.77 | 651.77 | 722.46 | 610.05 | |
| 752.50 | 05/10/2024 17:45:00 | +1.17% +8.70 | -8.83% | 741.30 | 752.80 | 740.92 | 1,026.58 | 740.92 | |
| 757.02 | 05/10/2024 17:50:00 | -0.94% -7.17 | +10.74% | 763.74 | 767.05 | 756.77 | 767.05 | 554.33 | |
| 774.75 | 05/10/2024 17:45:00 | -0.44% -3.40 | +1.80% | 777.80 | 786.27 | 773.86 | 786.27 | 614.27 | |
| 808.48 | 05/10/2024 17:45:00 | -1.11% -9.11 | +19.27% | 817.32 | 820.26 | 807.07 | 820.26 | 529.75 | |
| 819.98 | 05/10/2024 17:45:00 | -0.75% -6.17 | +7.74% | 825.76 | 831.59 | 818.58 | 831.59 | 571.94 | |
| 854.82 | 05/10/2024 17:45:00 | 0.00% 0.00 | -3.89% | 854.82 | 854.82 | 854.82 | 934.16 | 796.87 | |
| 854.83 | 05/10/2024 17:45:00 | 0.00% 0.00 | -3.89% | 854.83 | 854.83 | 854.83 | 934.17 | 796.88 | |
| 964.20 | 05/10/2024 17:50:00 | -1.02% -9.92 | +9.02% | 973.75 | 978.03 | 963.80 | 978.03 | 672.16 | |
| 978.17 | 05/10/2024 17:45:00 | -0.75% -7.36 | +7.95% | 985.06 | 992.02 | 976.49 | 992.02 | 674.86 | |
| 1,048.85 | 05/10/2024 17:50:00 | -1.01% -10.74 | +9.24% | 1,059.19 | 1,063.85 | 1,048.41 | 1,063.85 | 724.65 | |
| 1,072.97 | 05/10/2024 17:45:00 | -2.31% -25.33 | +22.08% | 1,106.03 | 1,107.17 | 1,072.06 | 1,107.17 | 567.14 | |
| 1,098.98 | 05/10/2024 17:45:00 | -0.63% -6.99 | +10.57% | 1,105.29 | 1,112.93 | 1,097.24 | 1,112.93 | 773.79 | |
| 1,105.06 | 05/10/2024 17:45:00 | +0.37% +4.07 | +12.11% | 1,100.48 | 1,114.12 | 1,100.48 | 1,114.12 | 851.42 | |
| 1,106.43 | 05/10/2024 17:45:00 | -1.08% -12.13 | +8.08% | 1,118.12 | 1,123.05 | 1,105.92 | 1,123.05 | 800.46 | |
| 1,128.26 | 05/10/2024 17:50:00 | -0.90% -10.29 | +11.88% | 1,137.88 | 1,142.81 | 1,127.90 | 1,142.81 | 794.14 | |
| 1,219.05 | 05/10/2024 17:45:00 | -2.00% -24.87 | +9.01% | 1,244.05 | 1,249.97 | 1,217.61 | 1,249.97 | 822.70 | |
| 1,227.38 | 05/10/2024 17:50:00 | -0.90% -11.13 | +12.11% | 1,237.79 | 1,243.15 | 1,226.98 | 1,243.15 | 856.20 | |
| 1,310.71 | 05/10/2024 17:45:00 | -0.63% -8.33 | +10.78% | 1,318.24 | 1,327.34 | 1,308.64 | 1,327.34 | 912.84 | |
| 1,312.19 | 05/10/2024 17:45:00 | -2.11% -28.32 | +6.22% | 1,340.65 | 1,347.31 | 1,310.43 | 1,347.31 | 860.11 | |
| 1,393.81 | 05/10/2024 17:45:00 | -0.97% -13.64 | +10.92% | 1,406.61 | 1,412.72 | 1,393.29 | 1,412.72 | 1,021.52 | |
| 1,411.33 | 05/10/2024 17:45:00 | -0.88% -12.57 | +2.12% | 1,423.97 | 1,424.76 | 1,404.59 | 1,468.73 | 1,077.33 | |
| 1,425.15 | 05/10/2024 17:50:00 | -0.62% -8.94 | +9.43% | 1,433.71 | 1,440.47 | 1,425.15 | 1,440.47 | 1,080.78 | |
| 1,641.09 | 05/10/2024 17:45:00 | -0.18% -3.01 | +9.33% | 1,644.33 | 1,651.30 | 1,639.26 | 1,669.99 | 1,226.60 | |
| 1,784.24 | 05/10/2024 17:45:00 | -0.77% -13.80 | +4.80% | 1,780.80 | 1,784.98 | 1,773.25 | 1,838.78 | 1,350.28 | |
| 1,815.69 | 05/10/2024 17:45:00 | +0.56% +10.13 | +10.63% | 1,804.79 | 1,823.46 | 1,804.74 | 1,823.46 | 1,465.00 | |
| 1,815.44 | 05/10/2024 17:45:00 | -0.17% -3.06 | +9.60% | 1,814.89 | 1,829.39 | 1,808.29 | 1,836.09 | 1,462.44 | |
| 1,922.96 | 05/10/2024 17:45:00 | -1.67% -32.72 | +7.89% | 1,954.35 | 1,964.61 | 1,920.37 | 1,964.90 | 1,402.64 | |
| 1,971.60 | 05/10/2024 17:45:00 | -0.11% -2.23 | +9.01% | 1,974.05 | 1,979.87 | 1,963.55 | 2,019.62 | 1,511.81 | |
| 1,982.33 | 05/10/2024 17:45:00 | -0.15% -3.07 | +8.58% | 1,984.17 | 1,996.88 | 1,974.57 | 1,996.88 | 1,678.41 | |
| 1,992.37 | 05/10/2024 17:45:00 | +0.09% +1.84 | -3.44% | 1,990.19 | 2,009.74 | 1,985.29 | 2,152.03 | 1,775.46 | |
| 1,987.43 | 05/10/2024 17:45:00 | -1.71% -34.60 | +17.30% | 2,020.67 | 2,029.52 | 1,987.13 | 2,033.58 | 1,175.24 | |
| 2,009.09 | 05/10/2024 17:45:00 | -1.15% -23.32 | +10.49% | 2,030.99 | 2,041.43 | 2,008.25 | 2,041.43 | 1,472.04 | |
| 2,038.84 | 05/10/2024 17:45:00 | -0.24% -4.97 | +8.23% | 2,043.90 | 2,058.03 | 2,037.56 | 2,135.99 | 1,712.80 | |
| 2,079.76 | 05/10/2024 17:45:00 | +1.31% +26.95 | +11.43% | 2,052.51 | 2,089.69 | 2,052.32 | 2,089.69 | 1,452.72 | |
| 2,061.07 | 05/10/2024 17:45:00 | -0.37% -7.65 | +12.48% | 2,067.95 | 2,079.10 | 2,059.47 | 2,079.10 | 1,503.79 | |
| 2,068.20 | 05/10/2024 17:45:00 | -0.07% -1.39 | +12.20% | 2,069.63 | 2,077.06 | 2,062.42 | 2,088.34 | 1,546.26 | |
| 2,133.78 | 05/10/2024 17:45:00 | -0.27% -5.79 | +5.80% | 2,138.33 | 2,153.92 | 2,130.00 | 2,153.92 | 1,806.39 |
