| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 30.27 | 05/10/2024 17:45:00 | -0.43% -0.13 | -6.14% | 30.41 | 30.52 | 30.02 | 50.88 | 29.37 | |
| 37.12 | 05/10/2024 17:45:00 | -0.32% -0.12 | -3.66% | 37.24 | 37.38 | 36.76 | 61.43 | 36.26 | |
| 304.83 | 05/10/2024 17:45:00 | -0.37% -1.12 | +12.62% | 305.94 | 306.23 | 304.83 | 313.70 | 239.24 | |
| 549.23 | 05/10/2024 17:45:00 | -0.28% -1.55 | +16.18% | 550.78 | 550.78 | 549.23 | 566.51 | 427.12 | |
| 370.98 | 05/10/2024 17:45:00 | -0.25% -0.94 | +16.19% | 371.94 | 372.00 | 370.94 | 382.56 | 288.31 | |
| 1,641.09 | 05/10/2024 17:45:00 | -0.18% -3.01 | +9.33% | 1,644.33 | 1,651.30 | 1,639.26 | 1,669.99 | 1,226.60 | |
| 5,027.08 | 05/10/2024 17:45:00 | +0.41% +20.34 | +13.64% | 5,006.85 | 5,048.62 | 5,004.45 | 5,048.62 | 3,553.33 | |
| 4,351.48 | 05/10/2024 17:45:00 | +0.36% +15.56 | +13.50% | 4,336.01 | 4,370.11 | 4,333.94 | 4,370.11 | 3,119.92 | |
| 2,068.20 | 05/10/2024 17:45:00 | -0.07% -1.39 | +12.20% | 2,069.63 | 2,077.06 | 2,062.42 | 2,088.34 | 1,546.26 | |
| 83.19 | 05/10/2024 17:45:00 | +2.32% +1.89 | -18.70% | 80.74 | 83.26 | 80.66 | 164.59 | 80.66 | |
| 752.50 | 05/10/2024 17:45:00 | +1.17% +8.70 | -8.83% | 741.30 | 752.80 | 740.92 | 1,026.58 | 740.92 | |
| 25,745.96 | 05/10/2024 17:45:00 | +0.16% +41.07 | +8.61% | 25,707.40 | 25,852.04 | 25,680.70 | 26,053.49 | 18,170.79 | |
| 54,627.29 | 05/10/2024 17:45:00 | +0.32% +172.65 | +11.89% | 54,446.95 | 54,715.38 | 54,382.77 | 54,737.58 | 37,034.48 | |
| 31,138.32 | 05/10/2024 17:45:00 | +0.28% +85.93 | +11.84% | 31,053.95 | 31,194.48 | 31,014.21 | 31,259.91 | 21,265.33 | |
| 37,974.26 | 05/10/2024 17:45:00 | +0.32% +120.02 | +11.51% | 37,848.90 | 38,035.49 | 37,804.28 | 38,050.93 | 26,483.56 | |
| 52,749.70 | 05/10/2024 17:45:00 | +0.32% +166.71 | +11.86% | 52,575.56 | 52,834.76 | 52,513.59 | 52,856.20 | 36,331.36 | |
| 29,973.15 | 05/10/2024 17:45:00 | +0.28% +82.72 | +11.81% | 29,891.94 | 30,027.21 | 29,853.68 | 30,090.19 | 20,795.75 | |
| 21,646.99 | 05/10/2024 17:45:00 | +0.28% +59.74 | +11.46% | 21,588.33 | 21,686.03 | 21,560.71 | 21,731.51 | 15,158.02 | |
| 1,312.19 | 05/10/2024 17:45:00 | -2.11% -28.32 | +6.22% | 1,340.65 | 1,347.31 | 1,310.43 | 1,347.31 | 860.11 | |
| 1,922.96 | 05/10/2024 17:45:00 | -1.67% -32.72 | +7.89% | 1,954.35 | 1,964.61 | 1,920.37 | 1,964.90 | 1,402.64 | |
| 1,219.05 | 05/10/2024 17:45:00 | -2.00% -24.87 | +9.01% | 1,244.05 | 1,249.97 | 1,217.61 | 1,249.97 | 822.70 | |
| 1,425.15 | 05/10/2024 17:50:00 | -0.62% -8.94 | +9.43% | 1,433.71 | 1,440.47 | 1,425.15 | 1,440.47 | 1,080.78 | |
| 6,143.66 | 05/10/2024 17:45:00 | +0.29% +17.87 | +9.81% | 6,121.01 | 6,192.40 | 6,113.94 | 6,192.40 | 4,164.94 | |
| 14,354.16 | 05/10/2024 17:45:00 | +0.36% +50.96 | +14.29% | 14,286.70 | 14,415.38 | 14,286.70 | 14,415.38 | 9,373.48 | |
| 5,707.60 | 05/10/2024 17:45:00 | +0.41% +23.20 | +12.69% | 5,680.01 | 5,739.79 | 5,673.45 | 5,739.79 | 3,865.99 | |
| 646.94 | 05/10/2024 17:50:00 | -1.05% -6.89 | +7.91% | 653.58 | 656.45 | 646.67 | 656.45 | 469.04 | |
| 1,048.85 | 05/10/2024 17:50:00 | -1.01% -10.74 | +9.24% | 1,059.19 | 1,063.85 | 1,048.41 | 1,063.85 | 724.65 | |
| 1,227.38 | 05/10/2024 17:50:00 | -0.90% -11.13 | +12.11% | 1,237.79 | 1,243.15 | 1,226.98 | 1,243.15 | 856.20 | |
| 964.20 | 05/10/2024 17:50:00 | -1.02% -9.92 | +9.02% | 973.75 | 978.03 | 963.80 | 978.03 | 672.16 | |
| 1,128.26 | 05/10/2024 17:50:00 | -0.90% -10.29 | +11.88% | 1,137.88 | 1,142.81 | 1,127.90 | 1,142.81 | 794.14 | |
| 757.02 | 05/10/2024 17:50:00 | -0.94% -7.17 | +10.74% | 763.74 | 767.05 | 756.77 | 767.05 | 554.33 | |
| 2,133.78 | 05/10/2024 17:45:00 | -0.27% -5.79 | +5.80% | 2,138.33 | 2,153.92 | 2,130.00 | 2,153.92 | 1,806.39 | |
| 1,982.33 | 05/10/2024 17:45:00 | -0.15% -3.07 | +8.58% | 1,984.17 | 1,996.88 | 1,974.57 | 1,996.88 | 1,678.41 | |
| 1,815.44 | 05/10/2024 17:45:00 | -0.17% -3.06 | +9.60% | 1,814.89 | 1,829.39 | 1,808.29 | 1,836.09 | 1,462.44 | |
| 1,411.33 | 05/10/2024 17:45:00 | -0.88% -12.57 | +2.12% | 1,423.97 | 1,424.76 | 1,404.59 | 1,468.73 | 1,077.33 | |
| 1,784.24 | 05/10/2024 17:45:00 | -0.77% -13.80 | +4.80% | 1,780.80 | 1,784.98 | 1,773.25 | 1,838.78 | 1,350.28 | |
| 632.49 | 05/10/2024 17:50:00 | -0.54% -3.41 | +13.56% | 635.93 | 638.73 | 630.79 | 639.87 | 449.58 | |
| 1,106.43 | 05/10/2024 17:45:00 | -1.08% -12.13 | +8.08% | 1,118.12 | 1,123.05 | 1,105.92 | 1,123.05 | 800.46 | |
| 1,393.81 | 05/10/2024 17:45:00 | -0.97% -13.64 | +10.92% | 1,406.61 | 1,412.72 | 1,393.29 | 1,412.72 | 1,021.52 | |
| 2,162.84 | 05/10/2024 17:45:00 | -1.26% -27.65 | +7.66% | 2,189.39 | 2,200.78 | 2,161.68 | 2,200.78 | 1,538.97 | |
| 4,282.90 | 05/10/2024 17:45:00 | -1.26% -54.75 | +9.18% | 4,335.47 | 4,358.03 | 4,280.60 | 4,358.03 | 2,965.32 | |
| 3,978.43 | 05/10/2024 17:45:00 | -1.15% -46.18 | +12.04% | 4,021.81 | 4,042.47 | 3,976.77 | 4,042.47 | 2,780.93 | |
| 808.48 | 05/10/2024 17:45:00 | -1.11% -9.11 | +19.27% | 817.32 | 820.26 | 807.07 | 820.26 | 529.75 | |
| 425.55 | 05/10/2024 17:45:00 | -0.75% -3.21 | +6.44% | 428.55 | 431.58 | 424.82 | 431.58 | 305.41 | |
| 978.17 | 05/10/2024 17:45:00 | -0.75% -7.36 | +7.95% | 985.06 | 992.02 | 976.49 | 992.02 | 674.86 | |
| 1,310.71 | 05/10/2024 17:45:00 | -0.63% -8.33 | +10.78% | 1,318.24 | 1,327.34 | 1,308.64 | 1,327.34 | 912.84 | |
| 819.98 | 05/10/2024 17:45:00 | -0.75% -6.17 | +7.74% | 825.76 | 831.59 | 818.58 | 831.59 | 571.94 | |
| 1,098.98 | 05/10/2024 17:45:00 | -0.63% -6.99 | +10.57% | 1,105.29 | 1,112.93 | 1,097.24 | 1,112.93 | 773.79 | |
| 570.40 | 05/10/2024 17:45:00 | -0.63% -3.63 | +9.23% | 573.68 | 577.64 | 569.50 | 577.64 | 421.37 | |
| 2,061.07 | 05/10/2024 17:45:00 | -0.37% -7.65 | +12.48% | 2,067.95 | 2,079.10 | 2,059.47 | 2,079.10 | 1,503.79 |
