NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
68.29
06/05/2024
09:00:40
+4.69%
+3.06
+1,570.77%68.2968.2968.2975.44-
CECE LV4 EUR
83.78
06/05/2024
17:10:00
+2.33%
+1.91
+27.88%82.7884.4581.87103.2629.34
CECE TEL EUR
844.97
06/05/2024
17:10:00
+0.32%
+2.71
+24.25%842.35846.72839.57861.58529.75
ROTX TR EUR
33,006.97
06/05/2024
17:00:00
+1.08%
+352.20
+17.29%32,656.0833,015.5932,656.0833,109.3521,351.93
ROTX TR RON
57,893.32
06/05/2024
16:59:50
+1.11%
+635.58
+17.28%57,268.9957,893.3257,268.1758,068.2337,307.28
SETX TR EUR
5,190.62
06/05/2024
17:10:00
+0.22%
+11.34
+17.08%5,179.375,209.875,179.265,225.763,612.48
ROTX NTR EUR
31,711.53
06/05/2024
17:00:00
+1.08%
+338.38
+17.03%31,374.4231,719.8231,374.4231,818.9820,852.09
ROTX NTR RON
55,797.30
06/05/2024
16:59:50
+1.11%
+612.58
+17.03%55,195.5755,797.3055,194.7755,981.8636,549.33
SETX NTR EUR
4,489.99
06/05/2024
17:10:00
+0.22%
+9.81
+16.86%4,480.264,506.644,480.164,520.393,168.28
CECE LV2 EUR
1,033.31
06/05/2024
17:10:00
+1.17%
+11.98
+16.20%1,027.041,037.471,021.391,143.25584.00
CECE MID EUR
2,659.82
06/05/2024
17:10:00
+0.07%
+1.92
+15.88%2,656.902,666.442,647.302,732.461,868.69
BTX BGN
2,553.37
06/05/2024
16:00:25
-0.37%
-9.48
+15.45%2,559.702,570.252,549.542,609.261,943.66
BTX EUR
2,553.37
06/05/2024
16:24:00
-0.37%
-9.48
+15.45%2,562.852,570.252,549.542,609.261,943.71
SRX EUR
362.34
06/05/2024
15:00:00
-1.51%
-5.57
+15.23%367.92368.46362.25382.56288.31
SRX RSD
536.24
06/05/2024
13:47:48
-1.52%
-8.26
+15.17%544.50545.30536.24566.51427.12
CECE HCA EUR
2,673.68
06/05/2024
17:10:00
+0.85%
+22.47
+14.92%2,651.282,674.382,637.082,693.601,974.08
SETX EUR
2,117.49
06/05/2024
17:10:00
+0.22%
+4.63
+14.63%2,112.902,125.342,112.852,131.821,562.77
ROTX EUR
22,409.34
06/05/2024
17:00:00
+1.08%
+239.11
+14.15%22,171.1222,415.2022,171.1222,559.1315,158.02
ROTX RON
39,303.33
06/05/2024
16:59:50
+1.11%
+431.49
+14.15%38,879.4839,303.3338,878.9139,562.8626,483.56
CECE MID USD
2,129.51
06/05/2024
17:10:00
-0.04%
-0.75
+14.13%2,130.052,135.652,118.902,187.091,483.94
BTX USD
2,046.49
06/05/2024
17:00:00
-0.49%
-10.11
+13.71%2,055.852,061.962,045.802,088.621,559.72
CECE SRI EUR
2,081.76
06/05/2024
17:10:00
+0.41%
+8.47
+13.14%2,073.932,085.552,066.552,114.601,520.63
CECE BNK EUR
1,931.19
06/05/2024
17:10:00
+0.80%
+15.42
+13.07%1,914.341,936.311,914.342,033.581,242.22
SETX USD
1,696.56
06/05/2024
17:10:00
+0.12%
+1.96
+12.90%1,694.571,704.241,693.761,708.651,233.05
SRX USD
301.05
06/05/2024
15:00:00
-1.48%
-4.51
+12.89%305.49305.96300.52313.70239.24
ROTX USD
26,911.56
06/05/2024
17:00:00
+0.97%
+259.06
+12.43%26,645.5026,950.1726,645.5027,115.0318,170.79
CERX EUR
625.73
06/05/2024
17:10:00
+0.27%
+1.66
+12.05%624.24627.58622.02651.50468.07
HTX HUF
14,018.06
06/05/2024
17:08:32
-0.18%
-25.62
+11.82%14,074.5814,074.5813,927.6414,416.839,631.93
EETX 10/40 TR EUR
1,221.53
06/05/2024
17:10:00
+0.60%
+7.30
+10.90%1,213.461,223.441,213.461,268.75894.92
EETX 10/40 NTR EUR
1,120.98
06/05/2024
17:10:00
+0.60%
+6.70
+10.50%1,113.581,122.731,113.581,165.32830.05
CECE RESH EUR
1,819.87
06/05/2024
17:10:00
+0.39%
+7.12
+10.45%1,812.721,821.921,800.391,837.591,465.00
CECE TR EUR
3,920.62
06/05/2024
17:10:00
+0.59%
+23.09
+9.76%3,894.453,928.553,894.454,112.572,868.30
CECE TD TR EUR
1,299.49
06/05/2024
17:10:00
+0.38%
+4.97
+9.41%1,293.861,303.901,293.861,371.39954.73
CECE NTR EUR
3,456.24
06/05/2024
17:10:00
+0.59%
+20.35
+9.28%3,433.173,463.233,433.173,630.122,540.86
CECE SOFT EUR
2,082.79
06/05/2024
17:10:00
+1.19%
+24.59
+9.26%2,059.202,082.842,053.062,173.571,712.80
EETX 10/40 TR USD
1,053.94
06/05/2024
17:10:00
+0.49%
+5.15
+9.23%1,048.371,057.251,047.871,094.33748.03
CECE TD NTR EUR
1,087.15
06/05/2024
17:10:00
+0.38%
+4.15
+8.96%1,082.441,090.841,082.441,149.86802.03
HTX EUR
5,528.25
06/05/2024
17:10:00
+0.20%
+11.07
+8.93%5,521.265,547.225,473.035,748.233,942.27
EETX 10/40 NTR USD
967.24
06/05/2024
17:10:00
+0.49%
+4.73
+8.83%962.13970.27961.671,005.18689.42
CTX CZK
1,796.75
06/05/2024
16:24:57
-0.16%
-2.86
+8.65%1,799.481,807.121,796.751,847.611,462.44
CTX EUR
1,984.70
06/05/2024
17:10:00
+0.10%
+2.07
+8.60%1,981.751,995.151,979.762,033.211,678.41
CECE OIL EUR
2,244.61
06/05/2024
17:10:00
+0.69%
+15.34
+8.27%2,229.562,247.682,227.242,350.461,803.47
CECE TR USD
4,261.41
06/05/2024
17:10:00
+0.48%
+20.40
+8.11%4,238.624,276.764,235.384,468.722,998.71
CECE CMDTY EUR
1,061.33
06/05/2024
17:10:00
-0.34%
-3.61
+8.04%1,064.821,071.691,055.331,166.98851.99
EETX 10/40 EUR
740.81
06/05/2024
17:10:00
+0.45%
+3.33
+7.88%737.01741.96736.96778.15565.14
CECEXT EUR
1,361.02
06/05/2024
17:10:00
+0.46%
+6.29
+7.81%1,353.841,363.461,353.841,432.771,038.29
CECE TD TR USD
979.18
06/05/2024
17:10:00
+0.27%
+2.68
+7.76%975.94984.17975.941,033.07692.20
CECE NTR USD
3,728.68
06/05/2024
17:10:00
+0.48%
+17.86
+7.63%3,708.743,742.113,705.903,915.102,636.59
CECE TD NTR USD
819.01
06/05/2024
17:10:00
+0.28%
+2.25
+7.32%816.30823.18816.30866.00581.36
HTX USD
6,007.91
06/05/2024
17:10:00
+0.09%
+5.22
+7.29%6,004.946,036.025,952.016,244.404,288.10
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas