| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 14,354.16 | 05/10/2024 17:45:00 | +0.36% +50.96 | +14.29% | 14,286.70 | 14,415.38 | 14,286.70 | 14,415.38 | 9,373.48 | |
| 6,143.66 | 05/10/2024 17:45:00 | +0.29% +17.87 | +9.81% | 6,121.01 | 6,192.40 | 6,113.94 | 6,192.40 | 4,164.94 | |
| 1,425.15 | 05/10/2024 17:50:00 | -0.62% -8.94 | +9.43% | 1,433.71 | 1,440.47 | 1,425.15 | 1,440.47 | 1,080.78 | |
| 1,219.05 | 05/10/2024 17:45:00 | -2.00% -24.87 | +9.01% | 1,244.05 | 1,249.97 | 1,217.61 | 1,249.97 | 822.70 | |
| 1,922.96 | 05/10/2024 17:45:00 | -1.67% -32.72 | +7.89% | 1,954.35 | 1,964.61 | 1,920.37 | 1,964.90 | 1,402.64 | |
| 1,312.19 | 05/10/2024 17:45:00 | -2.11% -28.32 | +6.22% | 1,340.65 | 1,347.31 | 1,310.43 | 1,347.31 | 860.11 | |
| 21,646.99 | 05/10/2024 17:45:00 | +0.28% +59.74 | +11.46% | 21,588.33 | 21,686.03 | 21,560.71 | 21,731.51 | 15,158.02 | |
| 29,973.15 | 05/10/2024 17:45:00 | +0.28% +82.72 | +11.81% | 29,891.94 | 30,027.21 | 29,853.68 | 30,090.19 | 20,795.75 | |
| 52,749.70 | 05/10/2024 17:45:00 | +0.32% +166.71 | +11.86% | 52,575.56 | 52,834.76 | 52,513.59 | 52,856.20 | 36,331.36 | |
| 37,974.26 | 05/10/2024 17:45:00 | +0.32% +120.02 | +11.51% | 37,848.90 | 38,035.49 | 37,804.28 | 38,050.93 | 26,483.56 | |
| 31,138.32 | 05/10/2024 17:45:00 | +0.28% +85.93 | +11.84% | 31,053.95 | 31,194.48 | 31,014.21 | 31,259.91 | 21,265.33 | |
| 54,627.29 | 05/10/2024 17:45:00 | +0.32% +172.65 | +11.89% | 54,446.95 | 54,715.38 | 54,382.77 | 54,737.58 | 37,034.48 | |
| 25,745.96 | 05/10/2024 17:45:00 | +0.16% +41.07 | +8.61% | 25,707.40 | 25,852.04 | 25,680.70 | 26,053.49 | 18,170.79 | |
| 752.50 | 05/10/2024 17:45:00 | +1.17% +8.70 | -8.83% | 741.30 | 752.80 | 740.92 | 1,026.58 | 740.92 | |
| 83.19 | 05/10/2024 17:45:00 | +2.32% +1.89 | -18.70% | 80.74 | 83.26 | 80.66 | 164.59 | 80.66 | |
| 2,068.20 | 05/10/2024 17:45:00 | -0.07% -1.39 | +12.20% | 2,069.63 | 2,077.06 | 2,062.42 | 2,088.34 | 1,546.26 | |
| 4,351.48 | 05/10/2024 17:45:00 | +0.36% +15.56 | +13.50% | 4,336.01 | 4,370.11 | 4,333.94 | 4,370.11 | 3,119.92 | |
| 5,027.08 | 05/10/2024 17:45:00 | +0.41% +20.34 | +13.64% | 5,006.85 | 5,048.62 | 5,004.45 | 5,048.62 | 3,553.33 | |
| 1,641.09 | 05/10/2024 17:45:00 | -0.18% -3.01 | +9.33% | 1,644.33 | 1,651.30 | 1,639.26 | 1,669.99 | 1,226.60 | |
| 370.98 | 05/10/2024 17:45:00 | -0.25% -0.94 | +16.19% | 371.94 | 372.00 | 370.94 | 382.56 | 288.31 | |
| 549.23 | 05/10/2024 17:45:00 | -0.28% -1.55 | +16.18% | 550.78 | 550.78 | 549.23 | 566.51 | 427.12 | |
| 304.83 | 05/10/2024 17:45:00 | -0.37% -1.12 | +12.62% | 305.94 | 306.23 | 304.83 | 313.70 | 239.24 | |
| 37.12 | 05/10/2024 17:45:00 | -0.32% -0.12 | -3.66% | 37.24 | 37.38 | 36.76 | 61.43 | 36.26 | |
| 30.27 | 05/10/2024 17:45:00 | -0.43% -0.13 | -6.14% | 30.41 | 30.52 | 30.02 | 50.88 | 29.37 |
