NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE USD
2,105.48
06/04/2024
17:45:00
-2.41%
-51.94
+4.80%2,164.942,168.162,103.282,248.251,538.97
CECE FND EUR
2,196.11
06/04/2024
17:45:00
-1.63%
-36.50
+7.11%2,235.042,237.402,194.602,293.321,780.37
CECE OIL EUR
2,229.27
06/04/2024
17:45:00
-0.33%
-7.31
+8.27%2,238.802,243.182,228.752,350.461,803.47
CECE FND USD
2,374.50
06/04/2024
17:45:00
-1.54%
-37.25
+5.50%2,420.232,422.532,372.192,476.531,858.81
BTX BGN
2,562.85
06/04/2024
17:45:00
-0.27%
-6.97
+15.45%2,568.612,583.532,541.452,609.261,943.66
BTX EUR
2,562.85
06/04/2024
17:45:00
-0.36%
-9.34
+15.45%2,569.822,583.532,541.452,609.261,943.71
CECE HCA EUR
2,651.21
06/04/2024
17:45:00
-0.83%
-22.29
+14.92%2,676.232,693.602,650.502,693.601,974.08
CECE MID EUR
2,657.90
06/04/2024
17:45:00
-0.91%
-24.40
+15.88%2,684.202,686.112,651.042,732.461,868.69
CECE NTR EUR
3,435.89
06/04/2024
17:45:00
-2.50%
-88.00
+9.28%3,527.683,532.323,434.263,630.122,540.86
CECE NTR USD
3,710.82
06/04/2024
17:45:00
-2.41%
-91.55
+7.63%3,815.613,821.293,706.943,915.102,636.59
CECE TR EUR
3,897.53
06/04/2024
17:45:00
-2.50%
-99.83
+9.76%4,001.654,006.923,895.694,112.572,868.30
CECE TR USD
4,241.01
06/04/2024
17:45:00
-2.41%
-104.62
+8.11%4,360.764,367.254,236.574,468.722,998.71
SETX NTR EUR
4,480.18
06/04/2024
17:45:00
+0.08%
+3.47
+16.86%4,476.764,504.334,476.624,520.393,168.28
SETX TR EUR
5,179.28
06/04/2024
17:45:00
+0.08%
+4.00
+17.08%5,175.335,207.205,175.175,225.763,612.48
HTX EUR
5,517.18
06/04/2024
17:45:00
-1.71%
-96.20
+8.93%5,625.615,646.635,511.215,748.233,942.27
HTX USD
6,002.69
06/04/2024
17:45:00
-1.62%
-99.06
+7.29%6,130.926,153.415,994.976,244.404,288.10
HTX HUF
14,043.68
06/04/2024
17:45:00
-1.43%
-203.73
+11.82%14,254.4614,300.4814,043.6814,416.839,631.93
ROTX EUR
22,170.23
06/04/2024
17:45:00
+0.69%
+150.96
+14.15%22,019.4922,248.5722,019.4922,559.1315,158.02
ROTX USD
26,652.50
06/04/2024
17:45:00
+0.78%
+205.66
+12.43%26,513.7426,748.1726,513.7427,115.0318,170.79
ROTX NTR EUR
31,373.15
06/04/2024
17:45:00
+0.69%
+213.61
+17.03%31,159.8531,484.0331,159.8531,818.9820,852.09
ROTX TR EUR
32,654.77
06/04/2024
17:45:00
+0.69%
+222.34
+17.29%32,432.7532,770.1732,432.7533,109.3521,351.93
ROTX RON
38,871.84
06/04/2024
17:45:00
+0.67%
+256.92
+14.15%38,615.7939,008.0338,615.7939,562.8626,483.56
ROTX NTR RON
55,184.72
06/04/2024
17:45:00
+0.67%
+364.73
+17.03%54,821.2255,378.0754,821.2255,981.8636,549.33
ROTX TR RON
57,257.74
06/04/2024
17:45:00
+0.67%
+378.43
+17.28%56,880.5857,458.3556,880.5858,068.2337,307.28
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas