NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SRX RSD
544.50
06/04/2024
17:45:00
-0.28%
-1.51
+15.17%539.15546.01538.35566.51427.12
CROX EUR
1,793.29
06/04/2024
17:45:00
+0.45%
+8.10
+5.33%1,785.191,795.421,781.881,838.781,377.99
BATX BAM
859.33
06/04/2024
17:45:00
+1.22%
+10.35
-3.38%859.33859.33859.33896.04796.87
BATX EUR
859.34
06/04/2024
17:45:00
+1.22%
+10.35
-3.38%859.34859.34859.34896.06796.88
BATX USD
662.26
06/04/2024
17:45:00
+1.31%
+8.57
-4.84%662.26662.26662.26697.40610.05
BTX BGN
2,562.85
06/04/2024
17:45:00
-0.27%
-6.97
+15.45%2,568.612,583.532,541.452,609.261,943.66
CECE EUR DVP
68.29
06/05/2024
09:00:40
+4.69%
+3.06
+1,570.77%68.2968.2968.2975.44-
SRX EUR
367.92
06/05/2024
09:08:00
+0.00%
+0.01
+15.23%367.92367.92367.92382.56288.31
SRX USD
305.33
06/05/2024
09:08:00
-0.08%
-0.23
+12.89%305.49305.50305.33313.70239.24
CROX USD
1,433.25
06/05/2024
09:08:00
-0.04%
-0.53
+3.75%1,433.251,433.381,433.251,468.731,081.64
BTX EUR
2,562.85
06/05/2024
09:08:00
0.00%
0.00
+15.45%2,562.852,562.852,562.852,609.261,943.71
BTX USD
2,055.85
06/05/2024
09:08:00
-0.04%
-0.75
+13.71%2,055.852,056.022,055.852,088.621,559.72
UTX EUR
39.47
06/05/2024
09:08:00
+0.28%
+0.11
+2.15%39.3839.4939.3457.8635.84
UTX USD
32.52
06/05/2024
09:08:00
+0.25%
+0.08
+0.59%32.4532.5432.4249.2429.37
CERX EUR
626.68
06/05/2024
09:08:16
+0.42%
+2.61
+12.05%624.24627.02623.48651.50468.07
HTX EUR
5,489.26
06/05/2024
09:08:27
-0.51%
-27.92
+8.93%5,521.265,533.415,485.055,748.233,942.27
HTX USD
5,970.26
06/05/2024
09:08:27
-0.54%
-32.43
+7.29%6,004.946,018.165,966.136,244.404,288.10
HTX HUF
13,963.71
06/05/2024
09:08:27
-0.57%
-79.97
+11.82%14,074.5814,074.5813,954.0714,416.839,631.93
CTX EUR
1,986.60
06/05/2024
09:08:40
+0.20%
+3.97
+8.60%1,981.751,986.601,979.762,033.211,678.41
CTX USD
2,160.63
06/05/2024
09:08:40
+0.16%
+3.53
+6.96%2,155.322,160.632,153.162,210.451,806.39
CTX CZK
1,804.16
06/05/2024
09:08:40
+0.25%
+4.55
+8.65%1,799.481,804.161,797.801,847.611,462.44
CECE OIL EUR
2,240.06
06/05/2024
09:08:47
+0.48%
+10.79
+8.27%2,229.562,242.952,229.562,350.461,803.47
CECE SRI EUR
2,070.70
06/05/2024
09:08:47
-0.12%
-2.59
+13.14%2,073.932,074.652,068.982,114.601,520.63
CECE TD EUR
555.62
06/05/2024
09:08:51
+0.09%
+0.51
+6.31%554.82556.90554.82596.81421.37
CECE TD USD
418.85
06/05/2024
09:08:51
+0.06%
+0.24
+4.70%418.37419.81418.37449.44305.41
CECE TD TR EUR
1,295.73
06/05/2024
09:08:51
+0.09%
+1.21
+9.41%1,293.861,298.711,293.861,371.39954.73
CECE TD NTR EUR
1,084.00
06/05/2024
09:08:51
+0.09%
+1.00
+8.96%1,082.441,086.501,082.441,149.86802.03
CECE TD TR USD
977.07
06/05/2024
09:08:51
+0.06%
+0.57
+7.76%975.94979.31975.941,033.07692.20
CECE TD NTR USD
817.24
06/05/2024
09:08:51
+0.06%
+0.48
+7.32%816.30819.11816.30866.00581.36
CECE HCA EUR
2,640.06
06/05/2024
09:08:52
-0.42%
-11.15
+14.92%2,651.282,657.152,638.042,693.601,974.08
CECE BNK EUR
1,919.85
06/05/2024
09:08:53
+0.21%
+4.08
+13.07%1,914.341,922.861,914.342,033.581,242.22
CECE TEL EUR
843.72
06/05/2024
09:08:53
+0.17%
+1.46
+24.25%842.35846.72842.35861.58529.75
CECE RESH EUR
1,802.84
06/05/2024
09:08:53
-0.55%
-9.91
+10.45%1,812.721,815.841,801.331,837.591,465.00
PTX EUR
1,166.30
06/05/2024
09:08:55
+0.15%
+1.76
+4.13%1,165.241,172.031,165.241,271.53822.70
PTX USD
1,268.54
06/05/2024
09:08:55
+0.12%
+1.53
+2.56%1,267.381,274.761,267.381,380.64860.11
PTX PLN
1,842.72
06/05/2024
09:08:55
+0.14%
+2.60
+3.24%1,841.121,850.841,841.121,984.191,402.64
CECE EUR
1,935.56
06/05/2024
09:08:55
+0.03%
+0.59
+6.41%1,933.431,941.681,933.432,069.071,472.04
CECE USD
2,105.44
06/05/2024
09:08:55
0.00%
-0.04
+4.80%2,104.302,112.082,104.302,248.251,538.97
CECE INF EUR
797.35
06/05/2024
09:08:55
+0.38%
+3.01
+4.37%794.04798.26794.04816.99614.27
SCECE EUR
769.98
06/05/2024
09:08:55
-0.17%
-1.29
-6.56%769.23770.10769.101,010.47729.54
CECEXT EUR
1,355.91
06/05/2024
09:08:55
+0.09%
+1.18
+7.81%1,353.841,359.091,353.841,432.771,038.29
CECEXT USD
1,087.58
06/05/2024
09:08:55
+0.05%
+0.58
+6.18%1,086.541,090.131,086.501,148.00800.46
CECE MID EUR
2,660.48
06/05/2024
09:08:55
+0.10%
+2.58
+15.88%2,656.902,661.512,656.902,732.461,868.69
CECE MID USD
2,131.58
06/05/2024
09:08:55
+0.06%
+1.32
+14.13%2,130.052,132.422,128.992,187.091,483.94
CECE TR EUR
3,904.89
06/05/2024
09:08:55
+0.19%
+7.36
+9.76%3,894.453,917.253,894.454,112.572,868.30
CECE TR USD
4,247.62
06/05/2024
09:08:55
+0.16%
+6.61
+8.11%4,238.624,261.024,238.624,468.722,998.71
CECE FND EUR
2,199.10
06/05/2024
09:08:55
+0.14%
+2.99
+7.11%2,193.952,201.632,193.952,293.321,780.37
CECE FND USD
2,376.93
06/05/2024
09:08:55
+0.10%
+2.43
+5.50%2,372.512,379.632,372.512,476.531,858.81
CECE NTR EUR
3,442.38
06/05/2024
09:08:55
+0.19%
+6.49
+9.28%3,433.173,453.273,433.173,630.122,540.86
CECE NTR USD
3,716.61
06/05/2024
09:08:55
+0.16%
+5.79
+7.63%3,708.743,728.333,708.743,915.102,636.59
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas