| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.600 | +0.01% +0.010 | 06/05/2024 10:11:09 | AT0000A28KX7 | 99.600 1,000,000 | 99.640 1,000,000 | 07/15/2024 | q | |
| 84.930 | -0.11% -0.090 | 06/05/2024 10:00:00 | AT0000A2CQD2 | 84.930 1,000,000 | 85.080 1,000,000 | 02/20/2030 | q | |
| 59.760 | -0.43% -0.260 | 06/05/2024 10:11:09 | AT0000A2KQ43 | 59.810 1,000,000 | 59.960 1,000,000 | 10/20/2040 | q | |
| 97.050 | 0.00% 0.000 | 06/05/2024 10:11:09 | AT0000A2QRW0 | 97.050 1,000,000 | 97.100 1,000,000 | 04/20/2025 | q | |
| 82.410 | +0.43% +0.350 | 06/04/2024 10:00:00 | AT0000A2NW83 | 82.380 1,000,000 | 82.530 1,000,000 | 02/20/2031 | q | |
| 88.290 | -0.03% -0.030 | 06/05/2024 10:11:10 | AT0000A2VB47 | 88.270 1,000,000 | 88.320 1,000,000 | 10/20/2028 | q | |
| 70.970 | -0.17% -0.120 | 06/05/2024 10:11:10 | AT0000A2T198 | 70.950 1,000,000 | 71.070 1,000,000 | 10/20/2036 | q | |
| 93.360 | +0.19% +0.180 | 06/04/2024 16:00:00 | AT0000A1VGK0 | 93.300 1,000,000 | 93.400 965,000 | 04/20/2027 | q | |
| 89.560 | -0.09% -0.080 | 06/05/2024 10:00:00 | AT0000A269M8 | 89.560 1,000,000 | 89.660 1,000,000 | 02/20/2029 | q | |
| 43.640 | +2.08% +0.890 | 06/04/2024 10:00:00 | AT0000A2QQB6 | 43.570 500,000 | 44.570 500,000 | 04/20/2071 | q | |
| 94.920 | -0.03% -0.030 | 06/05/2024 10:11:09 | AT0000A1K9C8 | 94.910 1,000,000 | 94.960 1,000,000 | 10/20/2026 | q | |
| 92.550 | +0.34% +0.310 | 06/04/2024 10:00:00 | AT0000A1ZGE4 | 92.530 1,000,000 | 92.630 1,000,000 | 02/20/2028 | q | |
| 56.990 | -0.28% -0.160 | 06/05/2024 10:11:09 | AT0000A2EJ08 | 57.000 1,000,000 | 57.150 1,000,000 | 03/20/2051 | q | |
| 44.460 | -0.74% -0.330 | 06/05/2024 10:11:09 | AT0000A2HLC4 | 44.460 500,000 | 45.660 500,000 | 06/30/2120 | q | |
| 86.020 | -0.12% -0.100 | 06/05/2024 10:11:10 | AT0000A2WSC8 | 86.000 1,000,000 | 86.040 1,000,000 | 02/20/2032 | q | |
| 97.230 | -0.02% -0.020 | 06/05/2024 10:00:00 | AT0000A1FAP5 | 97.230 1,000,000 | 97.330 1,000,000 | 10/20/2025 | q | |
| 72.690 | -0.19% -0.140 | 06/05/2024 10:11:09 | AT0000A1K9F1 | 72.690 1,000,000 | 72.840 1,000,000 | 02/20/2047 | q | |
| 58.640 | -0.53% -0.310 | 06/05/2024 10:11:09 | AT0000A1PEF7 | 58.650 500,000 | 59.650 500,000 | 11/02/2086 | q | |
| 99.260 | +0.02% +0.020 | 06/05/2024 10:00:00 | AT0000A185T1 | 99.260 1,000,000 | 99.350 1,000,000 | 10/21/2024 | q | |
| 76.800 | +1.65% +1.250 | 06/05/2024 10:00:00 | AT0000A2Y8G4 | 76.840 500,000 | 77.090 500,000 | 05/23/2049 | q | |
| 97.920 | +0.20% +0.200 | 06/04/2024 16:00:00 | AT0000A308C5 | 97.870 1,000,000 | 97.970 1,000,000 | 07/15/2026 | q | |
| 73.450 | +1.27% +0.920 | 06/04/2024 16:00:00 | AT0000A1XML2 | 73.220 500,000 | 74.470 500,000 | 09/20/2117 | q | |
| 94.670 | -0.16% -0.150 | 06/05/2024 10:00:00 | AT0000A10683 | 94.710 1,000,000 | 94.860 1,000,000 | 05/23/2034 | q | |
| 99.460 | +0.02% +0.020 | 06/05/2024 09:15:00 | AT0000A324S8 | 99.290 1,000,000 | 99.440 970,000 | 02/20/2033 | q | |
| 98.960 | -0.13% -0.130 | 06/05/2024 10:11:10 | AT0000A39UW5 | 98.940 1,000,000 | 99.000 1,000,000 | 02/20/2034 | q | |
| 100.210 | -0.07% -0.070 | 06/05/2024 10:11:10 | AT0000A33SH3 | 100.180 1,000,000 | 100.230 997,000 | 05/23/2029 | q | |
| 99.100 | +0.85% +0.840 | 06/04/2024 16:00:00 | AT0000A0VRQ6 | 98.910 1,000,000 | 99.160 1,000,000 | 06/20/2044 | q | |
| 98.250 | +1.33% +1.290 | 06/05/2024 10:00:00 | AT0000A33SK7 | 98.300 500,000 | 98.550 500,000 | 10/20/2053 | q | |
| 99.990 | +0.61% +0.610 | 06/05/2024 10:00:00 | AT0000A3D3Q8 | 100.030 1,000,000 | 100.180 1,000,000 | 07/15/2039 | q | |
| 103.100 | -0.08% -0.080 | 06/05/2024 10:11:10 | AT0000A38239 | 103.060 1,000,000 | 103.120 1,000,000 | 10/20/2030 | q | |
| - | - - | - | AT0000506282 | - - | - - | 12/30/2030 | P | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | P | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | P | |
| 112.680 | -0.23% -0.260 | 06/05/2024 10:11:09 | AT0000A0U299 | 112.700 2,000 | 112.980 500,000 | 01/26/2062 | q | |
| - | - - | - | AT0000505771 | - - | - - | 12/15/2025 | P | |
| 110.710 | +0.15% +0.170 | 06/05/2024 09:15:00 | AT0000A04967 | 110.560 1,000,000 | 110.710 972,000 | 03/15/2037 | q | |
| 102.940 | -0.01% -0.010 | 06/05/2024 10:11:09 | AT0000A0DXC2 | 102.930 1,000,000 | 102.980 1,000,000 | 03/15/2026 | q | |
| 109.620 | -0.05% -0.060 | 06/05/2024 10:11:08 | AT0000383864 | 109.600 1,000,000 | 109.670 1,000,000 | 07/15/2027 | q | |
| - | - - | - | XS2203969246 | - - | - - | 07/16/2027 | P | |
| - | - - | - | XS2024602240 | - - | - - | 07/09/2029 | P | |
| - | - - | - | XS2203969329 | - - | - - | 07/16/2035 | P | |
| - | - - | - | XS2348690350 | - - | - - | 06/02/2031 | P | |
| - | - - | - | XS1701458017 | - - | - - | 10/18/2024 | P | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | P | |
| - | - - | - | XS2532310682 | - - | - - | 09/13/2028 | P | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | P | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | P | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | P | |
| - | - - | - | NL0013028004 | - - | - - | 07/31/2031 | P | |
| - | - - | - | NL0012751143 | - - | - - | 01/31/2033 | P |
