| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 92.000 | -6.12% -6.000 | 05/29/2024 14:01:01 | AT0000A1HUU9 | - - | - - | 01/27/2026 | N | |
| 84.000 | -9.70% -9.020 | 05/29/2024 13:34:19 | AT0000A2XLJ6 | - - | - - | 05/31/2027 | N | |
| 96.910 | +2.88% +2.710 | 05/29/2024 13:21:35 | AT0000A1LE21 | - - | - - | 06/09/2026 | N | |
| 94.050 | +0.39% +0.370 | 05/29/2024 13:00:13 | AT000B101308 | - - | - - | 12/20/2027 | N | |
| 99.810 | -0.19% -0.190 | 05/29/2024 13:00:13 | AT0000A31KG6 | - - | - - | 11/09/2027 | N | |
| 97.250 | -0.26% -0.250 | 05/29/2024 13:00:12 | AT0000A305Z2 | - - | - - | 09/20/2030 | N | |
| 97.500 | 0.00% 0.000 | 05/29/2024 13:00:03 | AT000B127337 | - - | - - | 02/24/2031 | N | |
| 103.700 | +4.01% +4.000 | 05/28/2024 14:33:19 | AT0000A32YE0 | - - | - - | 12/15/2033 | l | |
| 88.950 | -0.17% -0.150 | 05/28/2024 14:15:26 | AT0000A1Q055 | - - | - - | 01/12/2028 | l | |
| 97.520 | +0.20% +0.190 | 05/28/2024 14:15:20 | AT0000A1BCW6 | - - | - - | 07/08/2025 | l | |
| 93.400 | +0.32% +0.300 | 05/28/2024 14:15:14 | AT0000A1HR55 | - - | - - | 01/18/2027 | l | |
| 96.500 | +0.11% +0.110 | 05/28/2024 14:15:13 | AT0000A2Z6M5 | - - | - - | 07/22/2027 | l | |
| 101.000 | +0.20% +0.200 | 05/28/2024 14:15:11 | AT000B067145 | - - | - - | 06/26/2026 | l | |
| 96.450 | -0.67% -0.650 | 05/28/2024 14:15:06 | AT0000A325N6 | - - | - - | 01/25/2034 | l | |
| 98.310 | -0.02% -0.020 | 05/28/2024 14:15:06 | AT0000A1LK31 | - - | - - | 07/01/2026 | l | |
| 100.300 | +0.10% +0.100 | 06/05/2024 14:15:07 | AT000B067038 | - - | - - | 10/10/2027 | l | |
| 94.500 | +0.53% +0.500 | 05/28/2024 14:15:03 | AT000B066733 | - - | - - | 07/18/2026 | l | |
| 92.000 | +4.43% +3.900 | 05/28/2024 13:18:30 | AT000B127105 | - - | - - | 12/07/2027 | N | |
| 95.000 | 0.00% 0.000 | 05/28/2024 13:00:28 | AT0000A23JY8 | - - | - - | 10/01/2026 | N | |
| 94.500 | 0.00% 0.000 | 05/28/2024 13:00:27 | AT0000A30FA1 | - - | - - | 10/21/2029 | N | |
| 98.700 | 0.00% 0.000 | 05/28/2024 13:00:23 | AT0000A31FE1 | - - | - - | 11/21/2025 | N | |
| 95.900 | -0.10% -0.100 | 05/28/2024 13:00:10 | AT000B015409 | - - | - - | 09/16/2027 | N | |
| 100.450 | -0.05% -0.050 | 05/28/2024 13:00:09 | AT0000A17WE5 | - - | - - | 06/16/2026 | N | |
| 94.560 | +0.17% +0.160 | 05/28/2024 13:00:06 | AT000B126883 | - - | - - | 10/05/2026 | N | |
| 94.600 | -0.94% -0.900 | 05/27/2024 14:30:32 | AT000B116520 | - - | - - | 09/06/2026 | l | |
| 96.400 | +1.05% +1.000 | 05/27/2024 14:30:32 | AT000B066832 | - - | - - | 07/26/2025 | l | |
| 92.100 | +0.55% +0.500 | 05/27/2024 14:15:27 | AT000B066774 | - - | - - | 06/28/2027 | l | |
| 99.340 | +0.04% +0.040 | 05/27/2024 14:15:27 | AT0000A35MS8 | - - | - - | 09/18/2026 | l | |
| 91.270 | -0.43% -0.390 | 05/27/2024 14:15:26 | AT0000A2C0J1 | - - | - - | 01/10/2027 | l | |
| 99.620 | -0.01% -0.010 | 05/27/2024 14:15:15 | AT0000A0EX02 | - - | - - | 01/11/2025 | l | |
| 99.830 | +0.06% +0.060 | 05/27/2024 14:15:04 | AT0000A159X8 | - - | - - | 08/27/2024 | l | |
| 100.500 | -0.99% -1.000 | 05/27/2024 13:15:13 | AT0000A1E283 | - - | - - | 05/20/2025 | N | |
| 94.560 | +0.59% +0.550 | 05/27/2024 13:00:10 | AT000B126867 | - - | - - | 07/24/2026 | N | |
| 99.060 | +0.57% +0.560 | 05/27/2024 13:00:08 | AT0000A292C1 | - - | - - | 08/27/2024 | N | |
| 97.500 | +0.52% +0.500 | 05/27/2024 13:00:07 | AT0000A2YD42 | - - | - - | 07/21/2025 | N | |
| 100.000 | 0.00% 0.000 | 05/27/2024 13:00:00 | AT0000A15TP1 | - - | - - | 03/10/2026 | N | |
| 100.000 | +1.05% +1.040 | 05/24/2024 14:30:42 | AT0000A32497 | - - | - - | 04/09/2025 | l | |
| 97.430 | +0.03% +0.030 | 05/24/2024 14:15:19 | AT000B116454 | - - | - - | 01/16/2025 | l | |
| 99.750 | -0.25% -0.250 | 05/24/2024 14:15:00 | AT000B124508 | - - | - - | 05/21/2025 | l | |
| 98.450 | +0.25% +0.250 | 05/24/2024 14:15:00 | AT000B093703 | - - | - - | 07/04/2025 | l | |
| 99.500 | -3.86% -4.000 | 05/24/2024 13:18:19 | AT000B127360 | - - | - - | 09/08/2031 | N | |
| 94.100 | +0.43% +0.400 | 05/24/2024 13:00:24 | AT0000A1E2D9 | - - | - - | 06/02/2028 | N | |
| 99.500 | +0.39% +0.390 | 05/24/2024 13:00:22 | AT000B127345 | - - | - - | 05/05/2028 | N | |
| 93.480 | +0.01% +0.010 | 05/24/2024 13:00:18 | AT000B127238 | - - | - - | 08/12/2027 | N | |
| 95.000 | 0.00% 0.000 | 05/24/2024 13:00:08 | AT0000A1GTJ6 | - - | - - | 10/22/2025 | N | |
| 97.900 | +0.05% +0.050 | 05/24/2024 13:00:00 | AT0000A1PCP0 | - - | - - | 12/06/2024 | N | |
| 94.360 | -2.32% -2.240 | 05/23/2024 14:34:48 | AT0000A25J86 | - - | - - | 01/07/2029 | l | |
| 95.300 | +0.32% +0.300 | 05/23/2024 14:15:18 | AT000B067004 | - - | - - | 08/16/2027 | l | |
| 98.850 | 0.00% 0.000 | 05/23/2024 14:15:15 | AT000B093794 | - - | - - | 10/06/2025 | l | |
| 96.000 | -0.52% -0.500 | 05/23/2024 13:15:31 | AT0000A2ZU32 | - - | - - | 09/05/2025 | N |
