| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AED01278S231 | - - | - - | 31.12.2027 | l | |
| - | - - | - | AED01279S239 | - - | - - | 31.03.2028 | l | |
| - | - - | - | AED01280S237 | - - | - - | 30.06.2028 | l | |
| - | - - | - | AED01281S235 | - - | - - | 30.09.2028 | l | |
| - | - - | - | AED01282S233 | - - | - - | 31.12.2028 | l | |
| 92,650 | 0,00 % 0,000 | 16.05.2024 17:09:42 | AT0000A1YXS2 | 92,600 100.000 | 93,600 - | 05.12.2025 | q | |
| 94,000 | 0,00 % 0,000 | 16.05.2024 17:09:43 | AT0000A267U5 | 94,000 100.000 | 95,000 - | 27.03.2025 | q | |
| 123,970 | +0,98 % +1,200 | 09.05.2024 13:15:24 | AT0000A26HZ2 | 125,090 100.000 | 124,000 40.000 | 28.03.2025 | - | |
| 95,450 | +0,05 % +0,050 | 16.05.2024 17:09:43 | AT0000A27661 | 95,500 100.000 | 96,500 - | 03.06.2025 | q | |
| 112,520 | +0,55 % +0,620 | 07.05.2024 13:00:22 | AT0000A28KA5 | 114,090 100.000 | 112,520 43.000 | 29.07.2026 | - | |
| 115,080 | +0,05 % +0,060 | 14.05.2024 13:00:03 | AT0000A2HKR4 | 115,490 100.000 | 115,790 225.000 | 30.07.2027 | l | |
| - | - - | - | AT000B006416 | - - | - - | 01.06.2027 | l | |
| - | - - | - | AT000B006630 | - - | - - | 01.07.2027 | l | |
| - | - - | - | AT000B006648 | - - | - - | 01.05.2027 | l | |
| - | - - | - | AT000B007257 | - - | - - | 30.04.2028 | l | |
| - | - - | - | AT000B007539 | - - | - - | 01.10.2028 | l | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | l | |
| 95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | l | |
| - | - - | - | AT000B014543 | - - | - - | 26.02.2027 | l | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | l | |
| 125,300 | +5,38 % +6,400 | 15.04.2024 14:31:10 | AT000B044128 | - - | - - | 17.12.2024 | P | |
| - | - - | - | AT000B119581 | - - | - - | 01.06.2029 | P | |
| - | - - | - | AU3FN0078267 | - - | - - | 12.06.2031 | l | |
| - | - - | - | AU3FN0083887 | - - | - - | 11.06.2035 | l | |
| - | - - | - | AU3FN0085486 | - - | - - | 01.04.2032 | l | |
| - | - - | - | CAL8308ZSE28 | - - | - - | 16.11.2041 | l | |
| - | - - | - | CH0418633076 | - - | - - | 29.12.2028 | l | |
| - | - - | - | CH0435801169 | - - | - - | 30.06.2024 | P | |
| - | - - | - | CH0444363540 | - - | - - | 31.12.2999 | l | |
| 22,510 | +6,53 % +1,380 | 11.04.2024 11:50:53 | CH0454664001 | - - | - - | endlos | q | |
| 33,360 | -7,44 % -2,680 | 22.04.2024 12:23:21 | CH0454664027 | 25,000 100 | - - | endlos | q | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | P | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | P | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | P | |
| - | - - | - | CH0505798634 | - - | - - | endlos | l | |
| - | - - | - | CH0505798642 | - - | - - | endlos | l | |
| - | - - | - | CH0505798667 | - - | - - | endlos | l | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | l | |
| - | - - | - | CH0505798683 | - - | - - | endlos | l | |
| - | - - | - | CH0527862376 | - - | - - | 20.02.2026 | l | |
| - | - - | - | CH0527862384 | - - | - - | 01.04.2025 | l | |
| - | - - | - | CH0527862392 | - - | - - | 22.06.2025 | l | |
| - | - - | - | CH0527862400 | - - | - - | 22.06.2025 | l | |
| - | - - | - | CH0527862418 | - - | - - | 28.07.2025 | l | |
| - | - - | - | CH0527862426 | - - | - - | 15.12.2024 | l | |
| - | - - | - | CH0527862434 | - - | - - | 30.09.2025 | l | |
| - | - - | - | CH0527862442 | - - | - - | 15.02.2034 | l | |
| - | - - | - | CH0539505856 | - - | - - | endlos | l | |
| - | - - | - | CH0548689600 | 202,260 1.000 | 205,860 1.000 | endlos | q | |
| - | - - | - | CH0549200191 | - - | - - | 01.10.2025 | l |
