| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2841148682 | - - | - - | 09.09.2024 | P | |
| - | - - | - | XS2837803175 | - - | - - | 05.09.2024 | P | |
| - | - - | - | XS2833372787 | - - | - - | 29.07.2024 | P | |
| - | - - | - | XS2832231752 | - - | - - | 28.06.2024 | P | |
| - | - - | - | XS2827768552 | - - | - - | 24.09.2024 | P | |
| - | - - | - | XS2825601276 | - - | - - | 30.05.2028 | P | |
| - | - - | - | XS2824008390 | - - | - - | 03.06.2029 | l | |
| - | - - | - | XS2823913095 | - - | - - | 21.06.2024 | P | |
| - | - - | - | XS2822571654 | - - | - - | 15.07.2024 | P | |
| 100,050 | +0,13 % +0,130 | 14.06.2024 09:05:17 | XS2821745374 | 100,180 100.000 | 100,410 100.000 | 17.05.2031 | C | |
| - | - - | - | XS2813810830 | - - | - - | 30.07.2024 | P | |
| - | - - | - | XS2811102412 | - - | - - | 31.05.2031 | P | |
| - | - - | - | XS2811098800 | - - | - - | 31.05.2031 | P | |
| - | - - | - | XS2796492812 | - - | - - | 26.03.2026 | l | |
| - | - - | - | XS2796492655 | - - | - - | 26.03.2026 | l | |
| - | - - | - | XS2796492572 | - - | - - | 26.03.2026 | l | |
| - | - - | - | XS2755773087 | - - | - - | 24.07.2024 | P | |
| - | - - | - | XS2747149131 | - - | - - | 31.01.2034 | l | |
| - | - - | - | XS2733414556 | - - | - - | 23.01.2029 | P | |
| - | - - | - | XS2733414044 | - - | - - | 23.01.2029 | P | |
| - | - - | - | XS2715817859 | - - | - - | 01.08.2027 | P | |
| - | - - | - | XS2708622928 | - - | - - | 01.03.2028 | l | |
| - | - - | - | XS2708622845 | - - | - - | 01.03.2028 | l | |
| - | - - | - | XS2693301124 | - - | - - | 29.09.2028 | P | |
| - | - - | - | XS2689129752 | - - | - - | 05.10.2030 | P | |
| - | - - | - | XS2689127897 | - - | - - | 05.10.2030 | P | |
| - | - - | - | XS2677538493 | - - | - - | 11.09.2029 | P | |
| - | - - | - | XS2647375752 | - - | - - | 19.07.2027 | l | |
| 104,710 | +0,24 % +0,250 | 14.06.2024 09:05:14 | XS2644414125 | 104,810 100.000 | 105,090 300.000 | 13.07.2028 | C | |
| - | - - | - | XS2638488028 | - - | - - | 19.07.2027 | l | |
| - | - - | - | XS2638487996 | - - | - - | 19.07.2027 | l | |
| - | - - | - | XS2630795404 | - - | - - | 08.06.2028 | l | |
| - | - - | - | XS2626007855 | - - | - - | 30.06.2032 | P | |
| - | - - | - | XS2626007772 | - - | - - | 30.06.2032 | P | |
| - | - - | - | XS2626007699 | - - | - - | 30.06.2030 | P | |
| - | - - | - | XS2626007426 | - - | - - | 30.06.2030 | P | |
| - | - - | - | XS2626007343 | - - | - - | 30.06.2047 | P | |
| - | - - | - | XS2626007269 | - - | - - | 30.06.2047 | P | |
| - | - - | - | XS2626007186 | - - | - - | 30.06.2043 | P | |
| - | - - | - | XS2626006964 | - - | - - | 30.06.2043 | P | |
| - | - - | - | XS2626006881 | - - | - - | 30.06.2028 | P | |
| - | - - | - | XS2626006709 | - - | - - | 30.06.2028 | P | |
| - | - - | - | XS2624600024 | - - | - - | 31.05.2030 | P | |
| - | - - | - | XS2622213002 | - - | - - | 15.05.2028 | P | |
| - | - - | - | XS2622212707 | - - | - - | 15.05.2028 | P | |
| - | - - | - | XS2616621244 | - - | - - | 01.09.2029 | P | |
| - | - - | - | XS2607771651 | - - | - - | 31.03.2031 | l | |
| - | - - | - | XS2603999264 | - - | - - | 27.04.2028 | l | |
| - | - - | - | XS2603999181 | - - | - - | 27.04.2028 | l | |
| - | - - | - | XS2603999009 | - - | - - | 27.04.2028 | l |
