Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:36:39 | 34,5600 | 254 | 8.778,24 | 14.478 |
10:36:39 | 34,5800 | 474 | 16.390,92 | 14.952 |
10:36:39 | 34,6000 | 2 | 69,20 | 14.954 |
10:48:52 | 34,5600 | 3 | 103,68 | 14.957 |
10:51:00 | 34,5400 | 273 | 9.429,42 | 15.230 |
10:53:11 | 34,5600 | 20 | 691,20 | 15.250 |
10:59:54 | 34,5200 | 278 | 9.596,56 | 15.528 |
11:03:13 | 34,5000 | 438 | 15.111,00 | 15.966 |
11:03:13 | 34,4800 | 418 | 14.412,64 | 16.384 |
11:03:13 | 34,4600 | 1.638 | 56.445,48 | 18.022 |
11:03:15 | 34,4400 | 273 | 9.402,12 | 18.295 |
11:04:34 | 34,4200 | 344 | 11.840,48 | 18.639 |
11:05:18 | 34,4600 | 400 | 13.784,00 | 19.039 |
11:05:18 | 34,4600 | 498 | 17.161,08 | 19.537 |
11:07:24 | 34,4800 | 10 | 344,80 | 19.547 |
11:11:03 | 34,4800 | 17 | 586,16 | 19.564 |
11:12:58 | 34,5200 | 9 | 310,68 | 19.573 |
11:12:58 | 34,5400 | 330 | 11.398,20 | 19.903 |
11:12:58 | 34,5600 | 588 | 20.321,28 | 20.491 |
11:12:58 | 34,5800 | 73 | 2.524,34 | 20.564 |