| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:24:06 | 21,5000 | 82 | 1.763,00 | 82 |
| 09:39:30 | 21,4000 | 175 | 3.745,00 | 257 |
| 09:39:30 | 21,3000 | 73 | 1.554,90 | 330 |
| 10:33:59 | 21,3000 | 500 | 10.650,00 | 830 |
| 11:39:45 | 21,3000 | 11 | 234,30 | 841 |
| 12:20:42 | 21,4000 | 50 | 1.070,00 | 891 |
| 12:21:12 | 21,4000 | 50 | 1.070,00 | 941 |
| 12:32:43 | 21,4000 | 99 | 2.118,60 | 1.040 |
| 13:10:35 | 21,5000 | 175 | 3.762,50 | 1.215 |
| 13:10:35 | 21,6000 | 787 | 16.999,20 | 2.002 |
| 13:10:35 | 21,7000 | 1.149 | 24.933,30 | 3.151 |
| 13:10:35 | 21,8000 | 150 | 3.270,00 | 3.301 |
| 13:30:42 | 22,0000 | 4 | 88,00 | 3.305 |
| 13:38:16 | 22,0000 | 146 | 3.212,00 | 3.451 |
| 13:50:17 | 21,9000 | 500 | 10.950,00 | 3.951 |
| 13:59:41 | 21,8000 | 500 | 10.900,00 | 4.451 |
| 14:04:35 | 22,1000 | 4 | 88,40 | 4.455 |
| 14:13:48 | 22,3000 | 175 | 3.902,50 | 4.630 |
| 14:13:48 | 22,3000 | 25 | 557,50 | 4.655 |
| 14:18:21 | 22,8000 | 10 | 228,00 | 4.665 |
