| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:06 | 40,5000 | 165 | 6.682,50 | 165 |
| 09:04:06 | 40,5000 | 16 | 648,00 | 181 |
| 09:04:06 | 40,2000 | 89 | 3.577,80 | 270 |
| 09:04:08 | 40,9000 | 31 | 1.267,90 | 301 |
| 09:13:33 | 40,9500 | 30 | 1.228,50 | 331 |
| 09:13:39 | 40,9500 | 90 | 3.685,50 | 421 |
| 09:14:32 | 40,9000 | 67 | 2.740,30 | 488 |
| 09:26:56 | 40,9500 | 100 | 4.095,00 | 588 |
| 09:37:20 | 40,8000 | 40 | 1.632,00 | 628 |
| 09:42:37 | 40,8500 | 1 | 40,85 | 629 |
| 10:03:39 | 40,8000 | 40 | 1.632,00 | 669 |
| 10:03:39 | 40,8000 | 30 | 1.224,00 | 699 |
| 10:15:28 | 40,8000 | 40 | 1.632,00 | 739 |
| 10:15:28 | 40,7500 | 17 | 692,75 | 756 |
| 10:15:28 | 40,7500 | 73 | 2.974,75 | 829 |
| 10:16:47 | 40,7000 | 13 | 529,10 | 842 |
| 10:16:47 | 40,7000 | 47 | 1.912,90 | 889 |
| 10:16:47 | 40,7500 | 75 | 3.056,25 | 964 |
| 10:18:43 | 40,8000 | 100 | 4.080,00 | 1.064 |
| 10:24:39 | 40,8000 | 50 | 2.040,00 | 1.114 |
