Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:42:26 | 40,0000 | 8 | 320,00 | 12.704 |
15:43:14 | 39,9500 | 75 | 2.996,25 | 12.779 |
15:43:14 | 39,8000 | 381 | 15.163,80 | 13.160 |
15:43:14 | 39,8000 | 44 | 1.751,20 | 13.204 |
15:43:36 | 39,8500 | 75 | 2.988,75 | 13.279 |
15:43:36 | 39,8000 | 21 | 835,80 | 13.300 |
15:43:36 | 39,7500 | 75 | 2.981,25 | 13.375 |
15:43:36 | 39,7500 | 1 | 39,75 | 13.376 |
15:44:01 | 39,9500 | 60 | 2.397,00 | 13.436 |
15:44:32 | 39,9500 | 80 | 3.196,00 | 13.516 |
15:48:30 | 39,9500 | 124 | 4.953,80 | 13.640 |
15:48:30 | 40,0000 | 376 | 15.040,00 | 14.016 |
15:48:33 | 40,0000 | 82 | 3.280,00 | 14.098 |
15:48:33 | 40,0000 | 18 | 720,00 | 14.116 |
15:48:33 | 40,0000 | 18 | 720,00 | 14.134 |
15:48:33 | 40,0000 | 140 | 5.600,00 | 14.274 |
15:48:33 | 40,0000 | 140 | 5.600,00 | 14.414 |
15:52:28 | 40,0000 | 192 | 7.680,00 | 14.606 |
15:52:28 | 40,0500 | 14 | 560,70 | 14.620 |
15:52:28 | 40,0500 | 30 | 1.201,50 | 14.650 |