| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:12 | 41,6000 | 205 | 8.528,00 | 205 |
| 09:04:12 | 41,6000 | 66 | 2.745,60 | 271 |
| 09:04:12 | 41,6000 | 20 | 832,00 | 291 |
| 09:11:17 | 41,3500 | 54 | 2.232,90 | 345 |
| 10:36:27 | 41,3500 | 2 | 82,70 | 347 |
| 11:19:07 | 41,5500 | 132 | 5.484,60 | 479 |
| 11:19:07 | 41,6000 | 253 | 10.524,80 | 732 |
| 11:19:07 | 41,6500 | 75 | 3.123,75 | 807 |
| 11:19:07 | 41,6000 | 8 | 332,80 | 815 |
| 11:19:07 | 41,6500 | 83 | 3.456,95 | 898 |
| 11:19:07 | 41,6500 | 13 | 541,45 | 911 |
| 11:33:10 | 41,6500 | 33 | 1.374,45 | 944 |
| 11:33:10 | 41,6000 | 576 | 23.961,60 | 1.520 |
| 11:33:11 | 41,5500 | 30 | 1.246,50 | 1.550 |
| 11:33:11 | 41,5500 | 48 | 1.994,40 | 1.598 |
| 11:47:20 | 41,2500 | 4 | 165,00 | 1.602 |
| 11:54:00 | 41,2000 | 2 | 82,40 | 1.604 |
| 12:03:13 | 41,2000 | 260 | 10.712,00 | 1.864 |
| 12:03:17 | 41,3500 | 10 | 413,50 | 1.874 |
| 12:03:17 | 41,3500 | 3 | 124,05 | 1.877 |
