| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:14 | 17,4800 | 307 | 5.366,36 | 307 |
| 09:00:14 | 17,4600 | 100 | 1.746,00 | 407 |
| 09:08:15 | 17,4300 | 42 | 732,06 | 449 |
| 09:08:15 | 17,4300 | 229 | 3.991,47 | 678 |
| 09:08:16 | 17,3900 | 386 | 6.712,54 | 1.064 |
| 09:15:40 | 17,4200 | 52 | 905,84 | 1.116 |
| 09:15:40 | 17,4200 | 189 | 3.292,38 | 1.305 |
| 09:15:40 | 17,4100 | 838 | 14.589,58 | 2.143 |
| 09:16:35 | 17,4000 | 227 | 3.949,80 | 2.370 |
| 09:22:32 | 17,4000 | 190 | 3.306,00 | 2.560 |
| 09:22:32 | 17,4000 | 535 | 9.309,00 | 3.095 |
| 09:22:32 | 17,4000 | 275 | 4.785,00 | 3.370 |
| 09:23:57 | 17,4100 | 500 | 8.705,00 | 3.870 |
| 09:26:48 | 17,4100 | 100 | 1.741,00 | 3.970 |
| 09:29:57 | 17,3800 | 107 | 1.859,66 | 4.077 |
| 09:29:57 | 17,3700 | 201 | 3.491,37 | 4.278 |
| 09:29:57 | 17,3600 | 407 | 7.065,52 | 4.685 |
| 09:31:24 | 17,4100 | 153 | 2.663,73 | 4.838 |
| 09:35:13 | 17,3700 | 1 | 17,37 | 4.839 |
| 09:35:13 | 17,3700 | 23 | 399,51 | 4.862 |
