Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:28:13 | 23,9500 | 25 | 598,75 | 14.369 |
11:21:56 | 23,8500 | 94 | 2.241,90 | 14.344 |
11:21:08 | 23,9500 | 25 | 598,75 | 14.250 |
11:19:49 | 23,8500 | 85 | 2.027,25 | 14.225 |
11:11:14 | 23,9500 | 26 | 622,70 | 14.140 |
11:11:14 | 23,9000 | 474 | 11.328,60 | 14.114 |
11:09:14 | 23,8500 | 300 | 7.155,00 | 13.640 |
10:46:52 | 23,9500 | 200 | 4.790,00 | 13.340 |
10:46:52 | 23,9000 | 300 | 7.170,00 | 13.140 |
10:46:28 | 23,8500 | 174 | 4.149,90 | 12.840 |
10:46:20 | 23,9500 | 238 | 5.700,10 | 12.666 |
10:46:20 | 23,9000 | 437 | 10.444,30 | 12.428 |
10:46:20 | 23,8500 | 325 | 7.751,25 | 11.991 |
10:44:08 | 23,8000 | 75 | 1.785,00 | 11.666 |
10:43:27 | 23,9500 | 53 | 1.269,35 | 11.591 |
10:43:27 | 23,9000 | 1.853 | 44.286,70 | 11.538 |
10:43:27 | 23,8500 | 594 | 14.166,90 | 9.685 |
10:30:29 | 23,8000 | 50 | 1.190,00 | 9.091 |
10:30:25 | 23,8000 | 150 | 3.570,00 | 9.041 |
10:20:01 | 23,9500 | 25 | 598,75 | 8.891 |