Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:18 | 49,0000 | 225 | 11.025,00 | 805 |
17:29:43 | 48,7000 | 4 | 194,80 | 580 |
17:29:29 | 48,7000 | 10 | 487,00 | 576 |
17:16:50 | 48,7000 | 3 | 146,10 | 566 |
17:13:26 | 48,7000 | 2 | 97,40 | 563 |
17:13:26 | 48,7000 | 5 | 243,50 | 561 |
15:53:28 | 48,7000 | 1 | 48,70 | 556 |
15:53:28 | 48,7000 | 1 | 48,70 | 555 |
15:53:28 | 48,7000 | 2 | 97,40 | 554 |
15:51:33 | 49,0000 | 60 | 2.940,00 | 552 |
15:49:43 | 48,7000 | 2 | 97,40 | 492 |
15:49:43 | 48,7000 | 2 | 97,40 | 490 |
14:48:18 | 49,0000 | 10 | 490,00 | 488 |
14:48:18 | 48,9000 | 20 | 978,00 | 478 |
13:45:42 | 48,7000 | 2 | 97,40 | 458 |
13:45:42 | 48,7000 | 2 | 97,40 | 456 |
13:04:46 | 49,0000 | 6 | 294,00 | 454 |
12:14:44 | 48,7000 | 2 | 97,40 | 448 |
12:11:08 | 48,7000 | 2 | 97,40 | 446 |
12:11:08 | 48,7000 | 6 | 292,20 | 444 |