| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:17 | 53,8000 | 1.115 | 59.987,00 | 1.115 |
| 09:00:33 | 53,8000 | 66 | 3.550,80 | 1.181 |
| 09:00:33 | 53,8500 | 146 | 7.862,10 | 1.327 |
| 09:00:33 | 53,8500 | 65 | 3.500,25 | 1.392 |
| 09:04:16 | 53,9000 | 25 | 1.347,50 | 1.417 |
| 09:04:16 | 53,8500 | 10 | 538,50 | 1.427 |
| 09:12:22 | 53,7000 | 100 | 5.370,00 | 1.527 |
| 09:30:55 | 53,7000 | 131 | 7.034,70 | 1.658 |
| 09:34:06 | 53,7000 | 25 | 1.342,50 | 1.683 |
| 09:34:07 | 53,7000 | 10 | 537,00 | 1.693 |
| 09:34:07 | 53,6500 | 109 | 5.847,85 | 1.802 |
| 09:36:14 | 53,7000 | 380 | 20.406,00 | 2.182 |
| 09:46:53 | 53,6500 | 100 | 5.365,00 | 2.282 |
| 09:50:40 | 53,7000 | 68 | 3.651,60 | 2.350 |
| 09:51:12 | 53,7000 | 126 | 6.766,20 | 2.476 |
| 09:51:12 | 53,7500 | 60 | 3.225,00 | 2.536 |
| 10:01:23 | 53,7000 | 83 | 4.457,10 | 2.619 |
| 10:01:23 | 53,7000 | 8 | 429,60 | 2.627 |
| 10:12:56 | 53,7500 | 130 | 6.987,50 | 2.757 |
| 10:14:27 | 53,7000 | 6 | 322,20 | 2.763 |
