| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 11:45:08 | 54,2000 | 9 | 487,80 | 9.248 |
| 11:49:20 | 54,2500 | 174 | 9.439,50 | 9.422 |
| 11:49:20 | 54,3000 | 125 | 6.787,50 | 9.547 |
| 11:49:20 | 54,2500 | 11 | 596,75 | 9.558 |
| 11:49:20 | 54,2500 | 3 | 162,75 | 9.561 |
| 11:49:26 | 54,2500 | 39 | 2.115,75 | 9.600 |
| 11:55:18 | 54,3500 | 120 | 6.522,00 | 9.720 |
| 11:55:18 | 54,3000 | 75 | 4.072,50 | 9.795 |
| 11:57:02 | 54,3500 | 81 | 4.402,35 | 9.876 |
| 12:03:22 | 53,8000 | 250 | 13.450,00 | 10.126 |
| 12:03:25 | 54,3500 | 51 | 2.771,85 | 10.177 |
| 12:08:06 | 54,4000 | 250 | 13.600,00 | 10.427 |
| 12:08:06 | 54,4000 | 98 | 5.331,20 | 10.525 |
| 12:08:06 | 54,4000 | 13 | 707,20 | 10.538 |
| 12:08:06 | 54,4000 | 223 | 12.131,20 | 10.761 |
| 12:08:06 | 54,3500 | 90 | 4.891,50 | 10.851 |
| 12:08:11 | 54,3500 | 106 | 5.761,10 | 10.957 |
| 12:08:21 | 54,3500 | 26 | 1.413,10 | 10.983 |
| 12:18:18 | 54,3500 | 253 | 13.750,55 | 11.236 |
| 12:18:18 | 54,3500 | 79 | 4.293,65 | 11.315 |
