| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:12:00 | 60,2000 | 2 | 120,40 | 28.847 |
| 09:13:08 | 60,0500 | 217 | 13.030,85 | 29.064 |
| 09:13:08 | 60,0000 | 83 | 4.980,00 | 29.147 |
| 09:14:13 | 60,1000 | 125 | 7.512,50 | 29.272 |
| 09:15:14 | 60,1000 | 185 | 11.118,50 | 29.457 |
| 09:15:14 | 60,1000 | 15 | 901,50 | 29.472 |
| 09:15:43 | 60,2500 | 39 | 2.349,75 | 29.511 |
| 09:16:19 | 60,3000 | 97 | 5.849,10 | 29.608 |
| 09:16:19 | 60,3000 | 42 | 2.532,60 | 29.650 |
| 09:16:19 | 60,3000 | 111 | 6.693,30 | 29.761 |
| 09:16:22 | 60,3000 | 10 | 603,00 | 29.771 |
| 09:17:16 | 60,3500 | 101 | 6.095,35 | 29.872 |
| 09:18:17 | 60,3000 | 155 | 9.346,50 | 30.027 |
| 09:20:42 | 60,3000 | 221 | 13.326,30 | 30.248 |
| 09:20:42 | 60,3000 | 32 | 1.929,60 | 30.280 |
| 09:21:12 | 60,2000 | 39 | 2.347,80 | 30.319 |
| 09:21:26 | 60,2500 | 3 | 180,75 | 30.322 |
| 09:21:31 | 60,4000 | 90 | 5.436,00 | 30.412 |
| 09:21:45 | 60,2500 | 6 | 361,50 | 30.418 |
| 09:21:50 | 60,3500 | 55 | 3.319,25 | 30.473 |
