| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:31:56 | 54,2000 | 595 | 32.249,00 | 4.207 |
| 09:31:58 | 54,2000 | 236 | 12.791,20 | 4.443 |
| 09:36:49 | 54,2000 | 14 | 758,80 | 4.457 |
| 09:36:49 | 54,2000 | 201 | 10.894,20 | 4.658 |
| 09:36:49 | 54,2000 | 386 | 20.921,20 | 5.044 |
| 09:37:39 | 54,2500 | 100 | 5.425,00 | 5.144 |
| 09:41:05 | 54,3000 | 1 | 54,30 | 5.145 |
| 09:47:30 | 54,5000 | 125 | 6.812,50 | 5.270 |
| 09:50:45 | 54,5000 | 210 | 11.445,00 | 5.480 |
| 09:56:25 | 54,5000 | 75 | 4.087,50 | 5.555 |
| 10:07:06 | 54,6500 | 30 | 1.639,50 | 5.585 |
| 10:20:57 | 54,5500 | 2 | 109,10 | 5.587 |
| 10:24:07 | 54,5500 | 264 | 14.401,20 | 5.851 |
| 10:24:07 | 54,5500 | 18 | 981,90 | 5.869 |
| 10:24:11 | 54,4500 | 172 | 9.365,40 | 6.041 |
| 10:24:12 | 54,4000 | 43 | 2.339,20 | 6.084 |
| 10:37:18 | 54,4500 | 50 | 2.722,50 | 6.134 |
| 10:38:05 | 54,3500 | 10 | 543,50 | 6.144 |
| 10:38:05 | 54,3500 | 2 | 108,70 | 6.146 |
| 10:38:08 | 54,4000 | 100 | 5.440,00 | 6.246 |
