NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
RHI Magnesita N.V.
43,3000+62,69 %09.05.2024
11:47:11		2.142,4 Mio.
43,600
152
43,900
171
41818.265C
Immofinanz AG
23,9000+58,28 %09.05.2024
12:15:19		3.314,2 Mio.
23,800
923
23,900
13.167
5.558132.491C
BAWAG Group AG
58,4000+38,98 %09.05.2024
12:11:50		4.590,2 Mio.
58,300
615
58,450
488
2.650155.075C
Erste Group Bank AG
45,3100+37,62 %09.05.2024
12:22:35		19.071,6 Mio.
45,310
150
45,320
151
98.2584.456.127C
Telekom Austria AG
8,3000+37,18 %09.05.2024
12:03:17		5.515,4 Mio.
8,280
2.304
8,300
11.453
17.854147.845C
S IMMO AG
17,8500+32,65 %09.05.2024
12:03:13		1.313,9 Mio.
17,550
61
17,800
59
7.548131.842C
Addiko Bank AG
17,0000+30,27 %09.05.2024
09:04:26		331,5 Mio.
17,000
480
17,200
175
1602.720C
DO & CO AG
143,8000+28,37 %09.05.2024
12:25:01		1.576,2 Mio.
143,600
82
144,200
150
1.508214.727C
EVN AG
28,8500+26,14 %09.05.2024
12:14:59		5.189,5 Mio.
28,850
2.164
28,950
2.426
16.850486.146C
Wienerberger AG
35,6200+25,44 %09.05.2024
12:22:01		3.979,9 Mio.
35,560
442
35,580
300
56.7862.018.299C
Warimpex Finanz- und Bet. AG
0,8000+23,08 %06.05.2024
16:38:08		43,2 Mio.
0,760
8.000
0,820
10.000
12.92810.275C
Flughafen Wien AG
50,0000+21,95 %08.05.2024
17:35:18		4.200,0 Mio.
49,900
3
50,600
485
88043.993C
Raiffeisen Bank Internat. AG
17,5400+20,60 %09.05.2024
12:23:49		5.769,6 Mio.
17,530
154
17,560
975
262.9404.595.361C
CA Immobilien Anlagen AG
30,2000+16,15 %09.05.2024
12:15:44		3.216,2 Mio.
30,140
763
30,200
2.946
94.2002.848.963C
AUSTRIACARD HOLDINGS AG
6,3300+13,21 %09.05.2024
09:05:40		230,1 Mio.
6,250
849
6,330
1.375
44279C
VIENNA INSURANCE GROUP AG
30,1000+11,15 %09.05.2024
12:17:07		3.852,8 Mio.
30,050
595
30,100
349
11.578348.348C
OMV AG
45,8200+5,59 %09.05.2024
12:24:19		14.995,6 Mio.
45,800
378
45,840
150
175.0847.994.553C
PORR AG
14,3000+2,19 %09.05.2024
12:03:11		561,7 Mio.
14,160
1.011
14,260
296
1.24417.666C
UNIQA Insurance Group AG
8,2300-0,36 %09.05.2024
12:03:23		2.543,1 Mio.
8,230
1.453
8,250
1.945
22.836188.346C
STRABAG SE
41,0500-0,73 %09.05.2024
12:18:01		4.211,7 Mio.
40,950
367
41,050
219
1.12046.117C
Oesterreichische Post AG
32,3000-2,02 %09.05.2024
12:15:33		2.182,0 Mio.
32,250
576
32,400
779
85.9262.757.521C
Rosenbauer International AG
30,0000-6,58 %09.05.2024
10:23:37		204,0 Mio.
29,800
48
30,200
175
1.33239.893C
FACC AG
6,3900-6,91 %09.05.2024
12:22:49		292,6 Mio.
6,370
1.849
6,390
1.347
18.870120.598C
Andritz AG
53,4000-10,10 %09.05.2024
12:23:18		5.553,6 Mio.
53,350
830
53,400
129
8.430450.566C
VERBUND AG Kat. A
69,7000-11,22 %09.05.2024
12:12:59		11.865,3 Mio.
69,650
226
69,750
241
16.7781.160.476C
FREQUENTIS AG
27,0000-11,48 %09.05.2024
10:13:00		358,6 Mio.
26,500
106
27,000
1.074
3.16084.116C
Zumtobel Group AG
5,9800-17,86 %09.05.2024
12:23:26		258,0 Mio.
5,960
439
5,980
484
4.54227.232C
SCHOELLER-BLECKMANN AG
42,9500-21,25 %09.05.2024
12:03:22		687,2 Mio.
43,200
286
43,400
1.013
2.05889.173C
voestalpine AG
25,0000-21,88 %09.05.2024
12:20:39		4.463,7 Mio.
25,000
485
25,040
675
43.0341.072.407C
Mayr-Melnhof Karton AG
113,4000-21,92 %09.05.2024
12:03:21		2.268,0 Mio.
113,000
138
113,600
234
67476.416C
AT&S Austria Tech.&Systemtech.
20,9800-22,17 %09.05.2024
12:23:36		815,1 Mio.
20,940
300
20,980
1.234
21.564451.269C
Agrana Beteiligungs-AG
13,4500-22,92 %09.05.2024
12:07:23		840,5 Mio.
13,350
250
13,500
250
13.138175.258C
AMAG Austria Metall AG
26,1000-23,03 %09.05.2024
11:38:24		920,4 Mio.
26,100
279
26,400
420
54814.303C
POLYTEC Holding AG
3,5000-23,98 %09.05.2024
09:04:26		78,2 Mio.
3,510
1.000
3,550
1.995
2.2928.062C
Kapsch TrafficCom AG
8,4000-27,59 %09.05.2024
11:25:57		120,1 Mio.
8,320
316
8,400
121
4.16234.955C
Lenzing AG
34,7000-29,42 %09.05.2024
12:23:46		1.340,1 Mio.
34,750
3
34,850
650
52.0161.783.697C
Palfinger AG
21,4000-30,41 %09.05.2024
11:56:38		804,5 Mio.
21,300
150
21,400
214
2.36650.414C
UBM Development AG
19,5000-36,60 %09.05.2024
12:08:19		145,7 Mio.
19,400
266
19,500
340
60211.709C
Semperit AG Holding
11,5600-48,66 %09.05.2024
12:24:16		237,8 Mio.
11,520
300
11,600
300
9.754113.260C
Marinomed Biotech AG
17,1000-49,71 %08.05.2024
17:37:35		26,3 Mio.
16,500
50
16,800
505
5.75697.873C
PIERER Mobility AG
37,5000-52,05 %08.05.2024
17:35:16		1.267,4 Mio.
37,100
197
37,600
50
13.030488.375C
EuroTeleSites AG
3,63500,00 %09.05.2024
09:30:07		603,9 Mio.
3,585
309
3,635
374
166603C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln