NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
FREQUENTIS AG
27,3000-0,37 %20.05.2024
09:04:10		362,5 Mio.
25,800
66
27,300
247
6164C
Addiko Bank AG
19,9500+49,81 %20.05.2024
09:04:21		389,0 Mio.
19,750
175
19,950
115
761.516C
PIERER Mobility AG
39,3000-20,52 %20.05.2024
09:04:10		1.328,2 Mio.
39,000
476
39,300
5
1505.895C
Flughafen Wien AG
49,6000-3,73 %20.05.2024
09:04:28		4.166,4 Mio.
49,100
70
49,600
67
1607.936C
Immofinanz AG
23,8000+13,30 %20.05.2024
09:00:03		3.300,3 Mio.
23,700
500
23,800
365
2004.760C
Zumtobel Group AG
6,1000-4,46 %20.05.2024
09:04:00		263,2 Mio.
6,080
1.000
6,100
2.157
2141.305C
Palfinger AG
23,9000-5,16 %20.05.2024
09:04:12		898,5 Mio.
23,600
392
23,850
140
2165.162C
Mayr-Melnhof Karton AG
118,0000-6,79 %20.05.2024
09:03:12		2.360,0 Mio.
117,600
210
118,200
5
24028.281C
SCHOELLER-BLECKMANN AG
45,2500+2,15 %20.05.2024
09:00:18		724,0 Mio.
45,300
227
45,550
197
26011.763C
Marinomed Biotech AG
16,5500-43,49 %20.05.2024
09:04:15		25,5 Mio.
16,500
160
16,600
50
4006.620C
UBM Development AG
19,7500-6,87 %20.05.2024
09:04:19		147,6 Mio.
19,700
1.000
19,800
300
4368.611C
DO & CO AG
145,2000+9,67 %20.05.2024
09:00:00		1.591,5 Mio.
146,200
117
147,200
65
52876.666C
STRABAG SE
41,6000-0,48 %20.05.2024
09:04:12		4.268,2 Mio.
41,350
205
41,900
295
58224.211C
VIENNA INSURANCE GROUP AG
31,1000+17,74 %20.05.2024
09:00:02		3.980,8 Mio.
31,250
624
31,350
56
67821.086C
AMAG Austria Metall AG
26,7000-0,37 %20.05.2024
09:04:25		941,5 Mio.
26,700
183
26,800
111
82221.947C
PORR AG
14,5000+14,17 %20.05.2024
09:04:12		569,5 Mio.
14,440
264
14,540
250
85012.325C
VERBUND AG Kat. A
72,5000-13,92 %20.05.2024
09:02:47		12.341,9 Mio.
72,300
438
72,750
603
91866.376C
Telekom Austria AG
8,4200+10,72 %20.05.2024
09:00:16		5.595,1 Mio.
8,440
1.873
8,460
190
9788.235C
Andritz AG
54,4000-3,81 %20.05.2024
09:03:15		5.657,6 Mio.
54,350
415
54,500
125
1.04256.777C
S IMMO AG
18,3000+46,40 %17.05.2024
17:35:13		1.347,0 Mio.
-
30
-
602
1.39225.310V
AUSTRIACARD HOLDINGS AG
6,3100+1,77 %17.05.2024
10:48:43		229,4 Mio.
-
200
-
-
1.4008.834C
Rosenbauer International AG
31,0000+9,03 %20.05.2024
09:04:10		210,8 Mio.
31,100
116
31,600
47
1.40243.462C
Kapsch TrafficCom AG
8,8000-2,90 %20.05.2024
09:04:19		125,8 Mio.
8,800
280
8,980
1.007
1.44012.672C
Agrana Beteiligungs-AG
13,7000-3,55 %20.05.2024
09:04:20		856,1 Mio.
13,700
188
13,800
200
1.47820.249C
FACC AG
7,0700+21,27 %20.05.2024
09:04:20		323,7 Mio.
7,070
50
7,110
500
1.50010.605C
EVN AG
29,1500+2,28 %20.05.2024
09:03:01		5.243,5 Mio.
29,000
529
29,150
449
2.34868.206C
Semperit AG Holding
11,8800-16,10 %20.05.2024
09:04:20		244,4 Mio.
11,880
48
11,900
47
3.61442.934C
Lenzing AG
35,9500+0,28 %20.05.2024
09:04:01		1.388,3 Mio.
35,900
408
36,050
175
4.332154.468C
UNIQA Insurance Group AG
8,2800+10,99 %20.05.2024
09:00:12		2.558,5 Mio.
8,270
148
8,300
23.802
4.67838.734C
BAWAG Group AG
60,3500+25,36 %20.05.2024
09:04:16		4.743,5 Mio.
59,900
221
60,150
305
5.102307.031C
Raiffeisen Bank Internat. AG
17,5900-5,78 %20.05.2024
09:03:36		5.786,0 Mio.
17,540
879
17,610
650
5.48096.142C
RHI Magnesita N.V.
42,4000+7,07 %17.05.2024
17:28:36		2.097,9 Mio.
42,000
50
42,400
152
5.838245.378C
Wienerberger AG
35,3400+17,14 %20.05.2024
09:01:27		3.948,6 Mio.
35,280
175
35,400
1.046
6.738236.763C
POLYTEC Holding AG
3,6400+3,85 %20.05.2024
09:04:28		81,3 Mio.
3,640
966
3,650
4.771
6.86825.060C
voestalpine AG
26,4000-8,47 %20.05.2024
09:04:13		4.713,7 Mio.
26,340
257
26,400
227
8.602226.444C
CA Immobilien Anlagen AG
29,3400-9,58 %20.05.2024
09:02:13		3.124,6 Mio.
29,200
403
29,320
403
8.620252.114C
Warimpex Finanz- und Bet. AG
0,8200+10,07 %17.05.2024
13:17:17		44,3 Mio.
0,756
1.325
0,820
5.000
10.0008.200C
Oesterreichische Post AG
31,6000-2,45 %20.05.2024
09:04:20		2.134,7 Mio.
31,500
650
31,700
400
11.432362.307C
AT&S Austria Tech.&Systemtech.
22,0400-14,07 %20.05.2024
09:01:04		856,3 Mio.
22,180
1.101
22,420
732
12.154272.681C
EuroTeleSites AG
3,7800+4,13 %17.05.2024
17:37:06		628,0 Mio.
3,780
115
-
256
12.74248.601V
OMV AG
47,5000+19,44 %20.05.2024
09:04:12		15.545,5 Mio.
47,420
150
47,500
1.021
28.6541.361.064C
Erste Group Bank AG
47,5200+29,38 %20.05.2024
09:04:16		20.001,8 Mio.
47,470
150
47,530
150
33.1361.573.233C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln