NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
FREQUENTIS AG
27,3000-10,23 %20.05.2024
09:04:10		362,5 Mio.
26,700
125
27,100
686
6164C
PIERER Mobility AG
39,3000-47,47 %20.05.2024
09:04:10		1.328,2 Mio.
39,000
476
39,300
5
1505.895C
Flughafen Wien AG
49,6000+16,25 %20.05.2024
09:04:28		4.166,4 Mio.
49,100
70
49,600
67
1607.936C
Mayr-Melnhof Karton AG
118,0000-17,48 %20.05.2024
09:03:12		2.360,0 Mio.
117,600
128
118,000
101
24028.281C
AUSTRIACARD HOLDINGS AG
6,3000+8,79 %20.05.2024
09:24:14		229,0 Mio.
6,150
1.375
6,310
1.375
4142.608C
DO & CO AG
146,2000+28,85 %20.05.2024
09:31:37		1.602,5 Mio.
145,600
4
146,000
37
58885.444C
STRABAG SE
41,3500+6,05 %20.05.2024
09:11:17		4.242,5 Mio.
41,350
44
41,650
75
69028.677C
Marinomed Biotech AG
16,5000-49,85 %20.05.2024
09:19:39		25,4 Mio.
16,250
120
16,550
809
72011.900C
Palfinger AG
23,7000-19,26 %20.05.2024
10:20:51		891,0 Mio.
23,600
150
23,700
146
88020.917C
PORR AG
14,4800+2,40 %20.05.2024
09:59:00		568,7 Mio.
14,460
553
14,540
250
95213.802C
UBM Development AG
19,8000-40,09 %20.05.2024
09:56:04		147,9 Mio.
19,800
813
19,900
462
1.03620.491C
AMAG Austria Metall AG
26,7000-23,56 %20.05.2024
09:17:07		941,5 Mio.
26,600
200
26,800
300
1.18831.720C
Rosenbauer International AG
31,0000+3,97 %20.05.2024
09:04:10		210,8 Mio.
31,100
399
31,700
629
1.40243.462C
Kapsch TrafficCom AG
8,8000-28,10 %20.05.2024
09:04:19		125,8 Mio.
8,800
280
8,900
623
1.44012.672C
EuroTeleSites AG
3,70000,00 %20.05.2024
09:30:08		614,7 Mio.
3,700
92
3,775
2.133
1.6045.884C
Immofinanz AG
23,8500+55,27 %20.05.2024
09:12:45		3.307,3 Mio.
23,700
3.277
23,850
1.518
1.63838.995C
VIENNA INSURANCE GROUP AG
31,3000+19,31 %20.05.2024
10:13:24		4.006,4 Mio.
31,250
953
31,350
710
2.09865.514C
Addiko Bank AG
19,9500+54,44 %20.05.2024
09:44:31		389,0 Mio.
19,850
175
19,950
175
2.13642.610C
S IMMO AG
17,9500+45,70 %20.05.2024
09:19:11		1.321,3 Mio.
18,000
45
18,250
78
2.18239.518C
SCHOELLER-BLECKMANN AG
45,7500-13,51 %20.05.2024
10:08:06		732,0 Mio.
45,750
117
45,800
50
2.520115.133C
FACC AG
7,0300+4,28 %20.05.2024
09:16:13		321,9 Mio.
6,990
500
7,030
613
2.70219.086C
Zumtobel Group AG
6,0800-16,32 %20.05.2024
10:27:45		262,3 Mio.
6,020
1.500
6,080
231
3.25819.813C
Telekom Austria AG
8,4800+45,73 %20.05.2024
09:06:29		5.635,0 Mio.
8,460
3.318
8,480
513
3.31227.985C
Andritz AG
54,5000+0,65 %20.05.2024
10:28:59		5.668,0 Mio.
54,500
310
54,550
335
4.026219.470C
UNIQA Insurance Group AG
8,2700+2,22 %20.05.2024
09:55:14		2.555,4 Mio.
8,270
3.007
8,280
738
4.95040.984C
EVN AG
29,0000+30,49 %20.05.2024
10:03:46		5.216,5 Mio.
28,950
2.163
29,050
680
5.690165.134C
RHI Magnesita N.V.
42,4000+68,92 %17.05.2024
17:28:36		2.097,9 Mio.
42,000
50
42,300
652
5.838245.378C
Lenzing AG
36,0500-25,10 %20.05.2024
10:29:04		1.392,2 Mio.
36,050
170
36,100
80
6.614236.412C
Semperit AG Holding
11,8600-41,91 %20.05.2024
10:28:19		244,0 Mio.
11,840
450
11,860
1.933
7.47288.740C
VERBUND AG Kat. A
73,1500-3,98 %20.05.2024
10:26:41		12.452,6 Mio.
73,150
97
73,250
290
8.048585.788C
POLYTEC Holding AG
3,6500-25,71 %20.05.2024
10:16:35		81,5 Mio.
3,640
966
3,650
3.771
8.86832.360C
Agrana Beteiligungs-AG
13,9000-22,29 %20.05.2024
10:26:04		868,6 Mio.
13,800
364
13,900
635
9.674134.323C
Warimpex Finanz- und Bet. AG
0,8200+36,67 %17.05.2024
13:17:17		44,3 Mio.
0,756
1.325
0,820
5.000
10.0008.200C
Oesterreichische Post AG
31,6000-1,09 %20.05.2024
10:22:21		2.134,7 Mio.
31,550
990
31,650
350
12.728403.216C
BAWAG Group AG
59,8500+41,26 %20.05.2024
10:27:43		4.704,2 Mio.
59,850
125
59,900
115
13.142789.280C
AT&S Austria Tech.&Systemtech.
22,3800-16,11 %20.05.2024
10:14:38		869,5 Mio.
22,360
779
22,420
637
15.956357.605C
voestalpine AG
26,6000-15,35 %20.05.2024
10:10:01		4.749,4 Mio.
26,580
731
26,620
444
21.952580.981C
Wienerberger AG
35,6400+29,67 %20.05.2024
10:22:08		3.982,1 Mio.
35,620
836
35,660
116
22.630801.697C
CA Immobilien Anlagen AG
29,2000+20,25 %20.05.2024
10:22:23		3.109,7 Mio.
29,200
321
29,240
200
31.694925.963C
Raiffeisen Bank Internat. AG
17,3600+24,93 %20.05.2024
10:27:01		5.710,4 Mio.
17,360
404
17,370
21
36.040630.444C
Erste Group Bank AG
47,2300+54,44 %20.05.2024
10:27:10		19.879,7 Mio.
47,210
32
47,230
100
57.0622.706.188C
OMV AG
47,8200+12,56 %20.05.2024
10:29:05		15.650,2 Mio.
47,800
203
47,820
21
297.26014.195.034C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln