NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AUSTRIACARD HOLDINGS AG
5,3000-9,86 %07.11.2024
17:35:19		192,7 Mio.
-
-
-
-
4122.227N
Warimpex Finanz- und Bet. AG
0,5800-7,94 %07.11.2024
17:35:28		31,3 Mio.
-
-
-
-
6.5003.662N
Flughafen Wien AG
52,4000-0,38 %08.11.2024
11:27:37		4.401,6 Mio.
-
-
-
-
31016.544D
AMAG Austria Metall AG
24,2000+1,26 %08.11.2024
17:35:02		853,4 Mio.
-
-
-
-
99824.271D
UBM Development AG
18,6000-10,58 %08.11.2024
16:07:16		139,0 Mio.
-
-
-
-
1.50628.093D
S IMMO AG
22,3000+1,36 %08.11.2024
17:35:02		1.641,5 Mio.
-
-
-
-
1.38030.576D
Addiko Bank AG
19,9500+0,25 %08.11.2024
17:35:20		389,0 Mio.
-
-
-
-
2.13842.501D
RHI Magnesita N.V.
38,2000-5,45 %08.11.2024
15:38:08		1.890,0 Mio.
37,700
250
39,000
428
2.31288.291D
Rosenbauer International AG
34,8000+0,29 %08.11.2024
17:35:15		236,6 Mio.
-
-
-
-
2.73694.804D
EuroTeleSites AG
5,1600+7,39 %08.11.2024
17:35:24		857,2 Mio.
-
-
-
-
28.240144.360D
Kapsch TrafficCom AG
7,1600-10,05 %08.11.2024
17:35:05		102,4 Mio.
-
-
-
-
25.250178.176D
POLYTEC Holding AG
2,3100-17,50 %08.11.2024
17:35:25		51,6 Mio.
-
-
-
-
110.328254.040D
Semperit AG Holding
11,5000-1,71 %08.11.2024
17:35:09		236,6 Mio.
-
-
-
-
23.732275.424D
Zumtobel Group AG
5,2200-6,12 %08.11.2024
17:35:28		225,2 Mio.
-
-
-
-
54.074285.786D
FREQUENTIS AG
23,0000-10,16 %08.11.2024
17:35:28		305,4 Mio.
-
-
-
-
16.230371.803D
STRABAG SE
37,5500+0,13 %08.11.2024
17:35:15		4.439,2 Mio.
-
-
-
-
11.984452.342D
Palfinger AG
20,4000-6,64 %08.11.2024
17:35:19		766,9 Mio.
-
-
-
-
25.902529.780D
PIERER Mobility AG
12,4000-47,46 %08.11.2024
17:35:21		419,1 Mio.
-
-
-
-
45.916579.548D
Agrana Beteiligungs-AG
11,5000+4,55 %08.11.2024
17:35:22		718,6 Mio.
-
-
-
-
54.642616.780D
Oesterreichische Post AG
29,1500-2,18 %08.11.2024
17:35:29		1.969,2 Mio.
-
-
-
-
23.060673.839D
PORR AG
14,8600+7,99 %08.11.2024
17:35:18		583,7 Mio.
-
-
-
-
49.638736.803D
Telekom Austria AG
7,6200-10,46 %08.11.2024
17:35:03		5.063,5 Mio.
-
-
-
-
111.640847.514D
VIENNA INSURANCE GROUP AG
28,60000,00 %08.11.2024
17:35:03		3.660,8 Mio.
-
-
-
-
29.584849.403D
DO & CO AG
141,6000-6,10 %08.11.2024
17:35:22		1.555,3 Mio.
-
-
-
-
7.6861.083.415D
FACC AG
6,1400-4,95 %08.11.2024
17:35:11		281,2 Mio.
-
-
-
-
254.0681.531.561D
Mayr-Melnhof Karton AG
77,0000-9,94 %08.11.2024
17:35:13		1.540,0 Mio.
-
-
-
-
20.7061.597.693D
Immofinanz AG
15,3400-10,40 %08.11.2024
17:35:19		2.127,2 Mio.
-
-
-
-
146.8842.256.881D
EVN AG
24,6500-6,63 %08.11.2024
17:35:15		4.434,0 Mio.
-
-
-
-
96.6602.382.894D
CA Immobilien Anlagen AG
22,0200-15,24 %08.11.2024
17:35:22		2.345,1 Mio.
-
-
-
-
109.6502.413.248D
SCHOELLER-BLECKMANN AG
29,9000-0,50 %08.11.2024
17:35:05		478,4 Mio.
-
-
-
-
94.5722.856.464D
Lenzing AG
30,3000-10,22 %08.11.2024
17:35:03		1.170,1 Mio.
-
-
-
-
93.4722.876.012D
AT&S Austria Tech.&Systemtech.
17,2700-17,84 %08.11.2024
17:35:12		670,9 Mio.
-
-
-
-
170.3582.941.841D
UNIQA Insurance Group AG
7,1500-1,92 %08.11.2024
17:35:24		2.209,4 Mio.
-
-
-
-
474.4343.391.333D
BAWAG Group AG
73,0500+7,74 %08.11.2024
17:35:09		5.741,7 Mio.
-
-
-
-
144.29410.552.657D
voestalpine AG
19,6700-7,65 %08.11.2024
17:35:16		3.512,1 Mio.
-
-
-
-
658.75412.960.017D
Wienerberger AG
28,4000+1,43 %08.11.2024
17:35:20		3.173,2 Mio.
-
-
-
-
475.21213.487.104D
VERBUND AG Kat. A
71,8000-1,51 %08.11.2024
17:35:18		12.222,8 Mio.
-
-
-
-
189.60013.623.421D
Andritz AG
52,7500-16,99 %08.11.2024
17:35:00		5.486,0 Mio.
-
-
-
-
261.68213.868.157D
Raiffeisen Bank Internat. AG
18,4200+5,20 %08.11.2024
17:35:22		6.059,1 Mio.
-
-
-
-
838.38015.424.609D
OMV AG
37,6200-2,08 %08.11.2024
17:35:01		12.312,0 Mio.
-
-
-
-
459.40617.280.485D
Erste Group Bank AG
53,4800+10,43 %08.11.2024
17:35:04		22.510,4 Mio.
-
-
-
-
816.56843.592.560D
Ihre Suche ergab 41 Treffer. Anzeige 1 bis 41.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln