Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
6,3000 | -0,16 % -0,0100 | 20.05.2024 09:24:14 | 229,0 Mio. | 6,150 1.375 | 6,310 1.375 | 414 | 2.608 | C | |
42,0000 | -0,94 % -0,4000 | 20.05.2024 11:33:58 | 2.078,1 Mio. | 41,800 722 | 42,400 869 | 100 | 4.200 | C | |
26,7000 | -1,84 % -0,5000 | 20.05.2024 12:53:06 | 354,6 Mio. | 26,900 7 | 27,000 100 | 222 | 5.931 | C | |
39,3000 | -0,51 % -0,2000 | 20.05.2024 12:54:58 | 1.328,2 Mio. | 40,000 397 | 41,000 397 | 160 | 6.288 | C | |
49,6000 | +1,22 % +0,6000 | 20.05.2024 09:04:28 | 4.166,4 Mio. | 49,000 110 | 49,600 170 | 160 | 7.936 | C | |
0,8200 | 0,00 % 0,0000 | 17.05.2024 13:17:17 | 44,3 Mio. | 0,770 10.000 | 0,820 5.000 | 10.000 | 8.200 | C | |
3,6800 | -2,65 % -0,1000 | 20.05.2024 12:11:43 | 611,3 Mio. | 3,710 444 | 3,770 790 | 3.198 | 11.723 | C | |
16,5000 | 0,00 % 0,0000 | 20.05.2024 09:19:39 | 25,4 Mio. | 16,250 120 | 16,400 50 | 720 | 11.900 | C | |
8,8000 | +1,15 % +0,1000 | 20.05.2024 09:04:19 | 125,8 Mio. | 8,800 280 | 8,900 821 | 1.440 | 12.672 | C | |
14,5000 | 0,00 % 0,0000 | 20.05.2024 13:13:27 | 569,5 Mio. | 14,480 5 | 14,540 76 | 1.332 | 19.326 | C | |
23,5500 | -1,46 % -0,3500 | 20.05.2024 10:56:52 | 885,3 Mio. | 23,450 41 | 23,650 150 | 1.080 | 25.628 | C | |
118,0000 | 0,00 % 0,0000 | 20.05.2024 09:03:12 | 2.360,0 Mio. | 117,200 189 | 117,800 121 | 240 | 28.281 | C | |
6,1000 | +1,67 % +0,1000 | 20.05.2024 13:06:33 | 263,2 Mio. | 6,060 1.357 | 6,100 2.052 | 4.764 | 28.960 | C | |
26,6000 | 0,00 % 0,0000 | 20.05.2024 11:12:14 | 938,0 Mio. | 26,600 198 | 26,700 569 | 1.192 | 31.826 | l | |
3,6500 | +0,27 % +0,0100 | 20.05.2024 10:16:35 | 81,5 Mio. | 3,640 966 | 3,650 5.141 | 8.868 | 32.360 | C | |
7,0000 | -0,99 % -0,0700 | 20.05.2024 13:06:20 | 320,5 Mio. | 7,000 689 | 7,020 500 | 5.932 | 41.748 | C | |
17,9500 | -1,91 % -0,3500 | 20.05.2024 12:03:18 | 1.321,3 Mio. | 18,000 142 | 18,250 23 | 2.308 | 41.812 | C | |
31,3000 | -0,32 % -0,1000 | 20.05.2024 11:51:12 | 212,8 Mio. | 31,300 267 | 31,700 630 | 1.450 | 44.956 | C | |
19,9000 | +1,27 % +0,2500 | 20.05.2024 12:23:31 | 148,7 Mio. | 19,850 300 | 19,900 126 | 2.956 | 58.714 | C | |
20,0000 | 0,00 % 0,0000 | 20.05.2024 12:08:00 | 390,0 Mio. | 19,900 3.125 | 20,000 144 | 3.486 | 69.593 | C | |
8,2700 | -0,12 % -0,0100 | 20.05.2024 12:50:00 | 2.555,4 Mio. | 8,270 3.869 | 8,290 2.509 | 13.776 | 114.042 | C | |
11,8600 | -0,17 % -0,0200 | 20.05.2024 11:10:08 | 244,0 Mio. | 11,860 161 | 11,900 550 | 11.338 | 134.590 | C | |
13,8500 | +1,84 % +0,2500 | 20.05.2024 11:39:51 | 865,5 Mio. | 13,750 406 | 13,850 334 | 9.880 | 137.166 | C | |
8,4900 | +0,24 % +0,0200 | 20.05.2024 12:52:48 | 5.641,6 Mio. | 8,480 1.530 | 8,490 1.114 | 16.536 | 140.005 | C | |
31,5500 | +1,12 % +0,3500 | 20.05.2024 13:08:23 | 4.038,4 Mio. | 31,500 440 | 31,550 299 | 5.854 | 183.588 | C | |
41,4000 | +0,49 % +0,2000 | 20.05.2024 13:03:30 | 4.247,6 Mio. | 41,300 75 | 41,450 160 | 4.434 | 184.101 | C | |
45,6500 | +1,11 % +0,5000 | 20.05.2024 12:35:43 | 730,4 Mio. | 45,600 314 | 45,700 139 | 6.188 | 282.570 | C | |
36,2500 | +1,68 % +0,6000 | 20.05.2024 12:09:03 | 1.399,9 Mio. | 36,200 427 | 36,350 383 | 8.476 | 303.943 | C | |
147,4000 | 0,00 % 0,0000 | 20.05.2024 13:03:32 | 1.615,6 Mio. | 147,200 50 | 147,400 22 | 2.224 | 324.512 | C | |
31,7000 | -0,63 % -0,2000 | 20.05.2024 13:00:46 | 2.141,4 Mio. | 31,550 569 | 31,700 409 | 12.784 | 404.989 | C | |
54,8000 | +1,01 % +0,5500 | 20.05.2024 12:38:58 | 5.699,2 Mio. | 54,800 455 | 54,850 1.738 | 8.614 | 470.403 | C | |
22,4200 | -0,80 % -0,1800 | 20.05.2024 12:28:33 | 871,0 Mio. | 22,280 439 | 22,400 670 | 21.802 | 488.667 | C | |
28,9500 | -0,52 % -0,1500 | 20.05.2024 13:08:42 | 5.207,5 Mio. | 28,950 2.088 | 29,050 514 | 17.152 | 497.862 | C | |
73,2500 | +1,24 % +0,9000 | 20.05.2024 13:08:27 | 12.469,6 Mio. | 73,150 241 | 73,300 521 | 11.314 | 824.822 | C | |
17,4000 | -1,08 % -0,1900 | 20.05.2024 13:03:50 | 5.723,5 Mio. | 17,380 154 | 17,400 1.092 | 53.442 | 933.603 | C | |
35,5800 | +0,51 % +0,1800 | 20.05.2024 13:08:41 | 3.975,4 Mio. | 35,560 474 | 35,620 495 | 29.422 | 1.043.919 | C | |
60,0000 | -0,25 % -0,1500 | 20.05.2024 13:03:36 | 4.716,0 Mio. | 59,950 377 | 60,050 366 | 19.480 | 1.168.426 | C | |
26,6000 | +1,76 % +0,4600 | 20.05.2024 13:11:41 | 4.749,4 Mio. | 26,600 684 | 26,640 378 | 46.342 | 1.230.916 | C | |
23,7000 | -0,63 % -0,1500 | 20.05.2024 13:09:53 | 3.286,5 Mio. | 23,700 800 | 23,750 8.011 | 53.206 | 1.261.987 | C | |
29,3200 | -0,07 % -0,0200 | 20.05.2024 12:36:57 | 3.122,5 Mio. | 29,220 846 | 29,280 1.645 | 91.620 | 2.676.998 | C | |
47,4200 | -0,21 % -0,1000 | 20.05.2024 13:10:56 | 19.959,7 Mio. | 47,410 71 | 47,430 596 | 87.622 | 4.152.373 | C | |
47,6600 | +0,34 % +0,1600 | 20.05.2024 13:05:00 | 15.597,8 Mio. | 47,640 25 | 47,660 567 | 344.364 | 16.445.706 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)