NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AUSTRIACARD HOLDINGS AG
6,5100
+1,72 %
+0,1100
26.04.2024
11:44:17		236,7 Mio.
6,450
1.375
6,610
1.375
1491C
Warimpex Finanz- und Bet. AG
0,7780
0,00 %
0,0000
26.04.2024
14:48:26		42,0 Mio.
0,750
1.335
0,778
3.536
1.000762C
EuroTeleSites AG
3,4850
-1,13 %
-0,0400
29.04.2024
14:16:26		578,9 Mio.
3,485
1.560
3,540
219
1.3064.553C
Kapsch TrafficCom AG
7,9200
-2,94 %
-0,2400
29.04.2024
14:44:04		113,3 Mio.
7,920
320
8,000
100
2.26618.008C
AMAG Austria Metall AG
26,2000
+0,38 %
+0,1000
29.04.2024
14:43:18		923,9 Mio.
25,700
436
26,200
1.084
1.12429.233C
Marinomed Biotech AG
16,7000
-4,57 %
-0,8000
29.04.2024
13:51:23		25,7 Mio.
16,700
695
17,000
429
2.14236.477C
Agrana Beteiligungs-AG
13,4500
-0,74 %
-0,1000
29.04.2024
12:38:58		840,5 Mio.
13,450
250
13,600
228
3.79251.115C
PIERER Mobility AG
38,3000
+2,96 %
+1,1000
29.04.2024
12:04:45		1.294,4 Mio.
38,100
649
38,300
45
1.51057.375C
UBM Development AG
19,0000
+1,88 %
+0,3500
29.04.2024
14:38:02		142,0 Mio.
18,800
175
19,100
562
3.83672.348C
RHI Magnesita N.V.
42,0000
+2,69 %
+1,1000
29.04.2024
13:26:40		2.078,1 Mio.
41,700
242
42,100
242
1.81475.584C
FACC AG
6,2900
+0,32 %
+0,0200
29.04.2024
14:10:03		288,0 Mio.
6,270
9.981
6,290
2.835
13.34683.776C
POLYTEC Holding AG
3,3500
+2,45 %
+0,0800
29.04.2024
13:35:25		74,8 Mio.
3,300
1.500
3,350
2.982
32.168106.275C
Rosenbauer International AG
30,0000
+0,33 %
+0,1000
29.04.2024
14:43:28		204,0 Mio.
30,000
559
30,400
827
3.750112.496C
Addiko Bank AG
18,4500
+2,50 %
+0,4500
29.04.2024
14:44:48		359,8 Mio.
18,300
71
18,500
4.369
7.888145.028C
S IMMO AG
17,3500
+1,76 %
+0,3000
29.04.2024
14:20:40		1.277,1 Mio.
17,350
193
17,400
676
8.444146.753C
Zumtobel Group AG
6,1000
-1,93 %
-0,1200
29.04.2024
14:54:21		263,2 Mio.
6,060
660
6,100
839
25.198152.996C
Mayr-Melnhof Karton AG
114,2000
+0,18 %
+0,2000
29.04.2024
14:44:39		2.284,0 Mio.
114,200
68
114,400
7
1.514173.607C
FREQUENTIS AG
27,3000
-1,44 %
-0,4000
29.04.2024
14:36:39		362,5 Mio.
27,100
73
27,300
499
7.426202.591C
Flughafen Wien AG
50,2000
+0,40 %
+0,2000
29.04.2024
14:33:39		4.216,8 Mio.
50,400
1
50,600
60
5.318265.095C
PORR AG
14,4000
-1,10 %
-0,1600
29.04.2024
14:49:11		565,6 Mio.
14,400
250
14,460
105
20.168293.037C
Semperit AG Holding
11,6600
+1,57 %
+0,1800
29.04.2024
14:17:32		239,9 Mio.
11,660
150
11,740
409
27.114316.442C
STRABAG SE
40,3000
-0,49 %
-0,2000
29.04.2024
14:26:52		4.134,8 Mio.
40,300
302
40,450
236
11.676471.789C
DO & CO AG
144,0000
-0,55 %
-0,8000
29.04.2024
14:56:40		1.578,4 Mio.
143,600
99
144,000
98
3.524508.432C
Lenzing AG
29,9000
-0,66 %
-0,2000
29.04.2024
14:59:02		1.154,7 Mio.
29,850
796
29,950
334
17.120514.205C
SCHOELLER-BLECKMANN AG
45,7000
-0,33 %
-0,1500
29.04.2024
14:56:49		731,2 Mio.
45,650
2
45,750
344
11.238515.376C
Telekom Austria AG
7,9900
-0,37 %
-0,0300
29.04.2024
14:35:15		5.309,4 Mio.
7,980
2.489
8,000
1.994
64.478516.147C
UNIQA Insurance Group AG
8,2800
0,00 %
0,0000
29.04.2024
14:57:31		2.558,5 Mio.
8,260
3.045
8,280
1.939
86.430715.793C
VIENNA INSURANCE GROUP AG
29,3000
+0,51 %
+0,1500
29.04.2024
14:57:15		3.750,4 Mio.
29,250
422
29,300
530
28.004820.296C
Palfinger AG
21,3500
-1,16 %
-0,2500
29.04.2024
14:54:37		802,6 Mio.
21,300
1.568
21,350
211
41.078879.627C
Oesterreichische Post AG
30,0500
-0,66 %
-0,2000
29.04.2024
14:25:54		2.030,0 Mio.
30,050
476
30,100
421
40.8781.235.221C
voestalpine AG
25,3000
0,00 %
0,0000
29.04.2024
14:51:58		4.517,3 Mio.
25,280
660
25,320
616
58.2001.477.089C
AT&S Austria Tech.&Systemtech.
20,6800
+1,57 %
+0,3200
29.04.2024
14:47:50		803,4 Mio.
20,640
1.179
20,700
914
88.5261.824.668C
VERBUND AG Kat. A
70,5500
+1,00 %
+0,7000
29.04.2024
14:51:26		12.010,0 Mio.
70,550
6
70,600
90
26.5921.868.212C
Andritz AG
51,5500
+0,59 %
+0,3000
29.04.2024
14:58:40		5.361,2 Mio.
51,500
487
51,600
339
52.5522.693.222C
EVN AG
28,4000
+0,89 %
+0,2500
29.04.2024
14:35:11		5.108,5 Mio.
28,350
1.409
28,400
3.516
122.5323.475.772C
Raiffeisen Bank Internat. AG
17,8200
-2,36 %
-0,4300
29.04.2024
14:58:56		5.861,7 Mio.
17,820
1.559
17,860
1.889
238.0784.255.492C
CA Immobilien Anlagen AG
30,4600
0,00 %
0,0000
29.04.2024
14:58:14		3.243,9 Mio.
30,440
1.056
30,500
200
204.4246.225.529C
OMV AG
43,5800
+0,74 %
+0,3200
29.04.2024
14:56:24		14.262,5 Mio.
43,560
384
43,600
362
171.2467.457.340C
Erste Group Bank AG
44,0600
+0,20 %
+0,0900
29.04.2024
14:53:38		18.545,4 Mio.
44,040
155
44,060
309
204.6609.017.302C
BAWAG Group AG
56,8000
-1,22 %
-0,7000
29.04.2024
14:55:58		4.464,5 Mio.
56,750
590
56,850
223
170.5489.702.082C
Wienerberger AG
33,6000
+1,27 %
+0,4200
29.04.2024
14:56:09		3.754,2 Mio.
33,540
1.061
33,600
450
341.53611.386.200C
Immofinanz AG
23,0000
+0,88 %
+0,2000
29.04.2024
14:49:48		3.189,4 Mio.
22,850
3.288
22,950
1.116
529.31212.054.437C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln