Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
0,8200 | 0,00 % 0,0000 | 17.05.2024 13:17:17 | 44,3 Mio. | 0,770 10.000 | 0,820 5.000 | 10.000 | 8.200 | C | |
3,6500 | +0,27 % +0,0100 | 20.05.2024 10:16:35 | 81,5 Mio. | 3,640 966 | 3,650 5.141 | 8.868 | 32.360 | C | |
3,6800 | -2,65 % -0,1000 | 20.05.2024 12:11:43 | 611,3 Mio. | 3,720 544 | 3,765 780 | 3.198 | 11.723 | C | |
6,1000 | +1,67 % +0,1000 | 20.05.2024 13:06:33 | 263,2 Mio. | 6,060 1.357 | 6,100 2.052 | 4.764 | 28.960 | C | |
6,3000 | -0,16 % -0,0100 | 20.05.2024 09:24:14 | 229,0 Mio. | 6,120 1.375 | 6,280 1.375 | 414 | 2.608 | C | |
7,0000 | -0,99 % -0,0700 | 20.05.2024 13:17:05 | 320,5 Mio. | 7,000 534 | 7,020 500 | 6.332 | 44.548 | C | |
8,2900 | +0,12 % +0,0100 | 20.05.2024 14:00:11 | 2.561,6 Mio. | 8,280 1.483 | 8,290 519 | 15.122 | 125.201 | C | |
8,4800 | +0,12 % +0,0100 | 20.05.2024 14:10:03 | 5.635,0 Mio. | 8,480 4.912 | 8,490 750 | 23.634 | 200.196 | C | |
8,8000 | +1,15 % +0,1000 | 20.05.2024 09:04:19 | 125,8 Mio. | 8,800 280 | 8,900 821 | 1.440 | 12.672 | C | |
11,8600 | -0,17 % -0,0200 | 20.05.2024 14:02:57 | 244,0 Mio. | 11,840 450 | 11,880 720 | 11.612 | 137.840 | C | |
13,8500 | +1,84 % +0,2500 | 20.05.2024 11:39:51 | 865,5 Mio. | 13,750 406 | 13,850 340 | 9.880 | 137.166 | C | |
14,5000 | 0,00 % 0,0000 | 20.05.2024 13:13:27 | 569,5 Mio. | 14,480 161 | 14,540 76 | 1.332 | 19.326 | C | |
16,5000 | 0,00 % 0,0000 | 20.05.2024 09:19:39 | 25,4 Mio. | 16,250 120 | 16,400 50 | 720 | 11.900 | C | |
17,4100 | -1,02 % -0,1800 | 20.05.2024 14:12:08 | 5.726,8 Mio. | 17,390 217 | 17,410 15 | 63.316 | 1.105.404 | C | |
18,2500 | -0,27 % -0,0500 | 20.05.2024 14:04:01 | 1.343,4 Mio. | 18,050 58 | 18,350 311 | 2.354 | 42.652 | C | |
19,8500 | +1,02 % +0,2000 | 20.05.2024 13:15:49 | 148,3 Mio. | 19,850 295 | 19,900 126 | 2.966 | 58.912 | C | |
20,0000 | 0,00 % 0,0000 | 20.05.2024 12:08:00 | 390,0 Mio. | 19,900 3.000 | 20,000 244 | 3.486 | 69.593 | C | |
22,2600 | -1,50 % -0,3400 | 20.05.2024 13:57:54 | 864,8 Mio. | 22,260 298 | 22,320 144 | 22.034 | 493.826 | C | |
23,6500 | -1,05 % -0,2500 | 20.05.2024 13:26:52 | 889,1 Mio. | 23,600 150 | 23,750 337 | 2.110 | 49.987 | C | |
23,8000 | -0,21 % -0,0500 | 20.05.2024 14:08:54 | 3.300,3 Mio. | 23,700 1.556 | 23,750 5.138 | 74.106 | 1.758.408 | C | |
26,6000 | 0,00 % 0,0000 | 20.05.2024 11:12:14 | 938,0 Mio. | 26,600 198 | 26,700 569 | 1.192 | 31.826 | l | |
26,6200 | +1,84 % +0,4800 | 20.05.2024 14:16:34 | 4.753,0 Mio. | 26,620 744 | 26,640 662 | 51.026 | 1.355.709 | C | |
26,7000 | -1,84 % -0,5000 | 20.05.2024 12:53:06 | 354,6 Mio. | 26,900 7 | 27,100 350 | 222 | 5.931 | C | |
29,1000 | 0,00 % 0,0000 | 20.05.2024 14:08:42 | 5.234,5 Mio. | 29,000 638 | 29,100 1.656 | 18.648 | 541.324 | C | |
29,2800 | -0,20 % -0,0600 | 20.05.2024 14:15:28 | 3.118,2 Mio. | 29,220 816 | 29,280 555 | 110.712 | 3.235.829 | C | |
31,3000 | -0,32 % -0,1000 | 20.05.2024 11:51:12 | 212,8 Mio. | 31,300 267 | 31,700 630 | 1.450 | 44.956 | C | |
31,4500 | +0,80 % +0,2500 | 20.05.2024 13:25:21 | 4.025,6 Mio. | 31,400 1.495 | 31,500 873 | 6.492 | 203.664 | C | |
31,7000 | -0,63 % -0,2000 | 20.05.2024 14:15:01 | 2.141,4 Mio. | 31,550 1.558 | 31,700 422 | 17.752 | 562.103 | C | |
35,4400 | +0,11 % +0,0400 | 20.05.2024 14:12:29 | 3.959,8 Mio. | 35,380 99 | 35,440 763 | 34.120 | 1.210.866 | C | |
36,2000 | +1,54 % +0,5500 | 20.05.2024 14:02:08 | 1.398,0 Mio. | 36,150 495 | 36,250 175 | 11.326 | 407.450 | C | |
39,3000 | -0,51 % -0,2000 | 20.05.2024 12:54:58 | 1.328,2 Mio. | 40,000 407 | 41,000 397 | 160 | 6.288 | C | |
41,4000 | +0,49 % +0,2000 | 20.05.2024 13:03:30 | 4.247,6 Mio. | 41,300 75 | 41,350 202 | 4.434 | 184.101 | C | |
42,0000 | -0,94 % -0,4000 | 20.05.2024 11:33:58 | 2.078,1 Mio. | 41,800 939 | 42,400 652 | 100 | 4.200 | C | |
45,6000 | +1,00 % +0,4500 | 20.05.2024 14:15:43 | 729,6 Mio. | 45,500 500 | 45,650 385 | 8.596 | 392.476 | C | |
47,4000 | -0,21 % -0,1000 | 20.05.2024 14:13:19 | 15.512,7 Mio. | 47,400 230 | 47,440 66 | 360.268 | 17.202.596 | C | |
47,4500 | -0,15 % -0,0700 | 20.05.2024 14:15:59 | 19.972,3 Mio. | 47,450 189 | 47,460 52 | 109.718 | 5.200.525 | C | |
49,6000 | +1,22 % +0,6000 | 20.05.2024 09:04:28 | 4.166,4 Mio. | 49,000 110 | 49,600 170 | 160 | 7.936 | C | |
54,9500 | +1,29 % +0,7000 | 20.05.2024 14:17:11 | 5.714,8 Mio. | 54,900 537 | 55,000 5.039 | 13.796 | 754.956 | C | |
59,7500 | -0,67 % -0,4000 | 20.05.2024 14:11:07 | 4.696,4 Mio. | 59,700 187 | 59,800 187 | 21.490 | 1.288.804 | C | |
73,4000 | +1,45 % +1,0500 | 20.05.2024 13:40:38 | 12.495,2 Mio. | 73,350 8 | 73,450 111 | 17.012 | 1.243.079 | C | |
117,2000 | -0,68 % -0,8000 | 20.05.2024 13:49:30 | 2.344,0 Mio. | 117,200 184 | 117,600 41 | 382 | 45.005 | C | |
147,4000 | 0,00 % 0,0000 | 20.05.2024 13:53:04 | 1.615,6 Mio. | 147,000 14 | 147,400 67 | 2.234 | 325.986 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)