Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
0,7780 | 0,00 % 0,0000 | 26.04.2024 14:48:26 | 42,0 Mio. | 0,750 1.335 | 0,778 3.536 | 1.000 | 762 | C | |
3,2500 | -0,61 % -0,0200 | 29.04.2024 09:36:21 | 72,6 Mio. | 3,200 3.000 | 3,250 299 | 3.300 | 10.725 | C | |
3,5000 | -0,71 % -0,0250 | 29.04.2024 09:32:00 | 581,4 Mio. | 3,470 1.420 | 3,540 344 | 200 | 700 | C | |
6,1200 | -1,61 % -0,1000 | 29.04.2024 09:29:49 | 264,1 Mio. | 6,120 450 | 6,160 600 | 2.976 | 18.218 | C | |
6,2700 | 0,00 % 0,0000 | 29.04.2024 09:48:31 | 287,1 Mio. | 6,270 10.003 | 6,290 3.065 | 8.160 | 51.172 | C | |
6,5100 | +1,72 % +0,1100 | 26.04.2024 11:44:17 | 236,7 Mio. | 6,450 1.375 | 6,610 1.375 | 14 | 91 | C | |
8,0400 | -1,47 % -0,1200 | 29.04.2024 09:04:11 | 115,0 Mio. | 7,940 200 | 8,000 1.000 | 180 | 1.447 | C | |
8,0400 | +0,25 % +0,0200 | 29.04.2024 09:44:46 | 5.342,6 Mio. | 8,040 701 | 8,060 2.650 | 6.306 | 50.606 | C | |
8,3000 | +0,24 % +0,0200 | 29.04.2024 09:26:21 | 2.564,7 Mio. | 8,280 2.860 | 8,300 1.666 | 29.468 | 244.256 | C | |
11,6400 | +1,39 % +0,1600 | 29.04.2024 09:43:43 | 239,5 Mio. | 11,560 444 | 11,660 1.016 | 6.034 | 69.974 | C | |
13,5500 | 0,00 % 0,0000 | 29.04.2024 09:40:06 | 846,7 Mio. | 13,450 250 | 13,600 218 | 200 | 2.710 | C | |
14,5800 | +0,14 % +0,0200 | 29.04.2024 09:35:45 | 572,7 Mio. | 14,500 1.461 | 14,580 634 | 7.130 | 104.045 | C | |
17,0500 | 0,00 % 0,0000 | 29.04.2024 09:24:24 | 1.255,0 Mio. | 17,100 783 | 17,400 460 | 100 | 1.705 | C | |
17,1500 | -2,00 % -0,3500 | 29.04.2024 09:04:34 | 26,4 Mio. | 16,750 500 | 17,150 429 | 1.004 | 17.219 | C | |
18,0400 | -1,15 % -0,2100 | 29.04.2024 09:50:06 | 5.934,1 Mio. | 18,010 281 | 18,040 1.025 | 53.444 | 962.572 | C | |
18,3500 | +1,94 % +0,3500 | 29.04.2024 09:45:24 | 357,8 Mio. | 18,050 604 | 18,350 42 | 488 | 8.948 | C | |
18,7000 | +0,27 % +0,0500 | 29.04.2024 09:37:31 | 139,7 Mio. | 18,650 244 | 18,700 325 | 810 | 15.147 | C | |
20,3600 | 0,00 % 0,0000 | 29.04.2024 09:43:51 | 791,0 Mio. | 20,280 999 | 20,360 1.168 | 8.334 | 170.400 | C | |
21,5500 | -0,23 % -0,0500 | 29.04.2024 09:44:30 | 810,1 Mio. | 21,500 978 | 21,600 170 | 16.786 | 360.384 | C | |
22,7000 | -0,44 % -0,1000 | 29.04.2024 09:50:45 | 3.147,8 Mio. | 22,700 300 | 22,750 300 | 29.670 | 674.391 | C | |
25,3800 | +0,32 % +0,0800 | 29.04.2024 09:42:48 | 4.531,6 Mio. | 25,360 1.610 | 25,400 4 | 16.128 | 410.612 | C | |
26,1000 | 0,00 % 0,0000 | 29.04.2024 09:42:58 | 920,4 Mio. | 25,800 64 | 26,100 491 | 312 | 8.143 | C | |
27,6000 | -0,36 % -0,1000 | 29.04.2024 09:15:51 | 366,5 Mio. | 27,400 60 | 27,600 1.118 | 44 | 1.214 | C | |
28,3500 | +0,71 % +0,2000 | 29.04.2024 09:36:02 | 5.099,6 Mio. | 28,350 458 | 28,400 426 | 6.670 | 188.717 | C | |
29,1000 | -0,17 % -0,0500 | 29.04.2024 09:40:40 | 3.724,8 Mio. | 29,050 826 | 29,150 125 | 4.726 | 137.814 | C | |
30,1000 | +0,67 % +0,2000 | 29.04.2024 09:32:06 | 204,7 Mio. | 29,900 130 | 30,100 160 | 806 | 24.061 | C | |
30,1500 | +0,17 % +0,0500 | 29.04.2024 09:45:49 | 1.164,3 Mio. | 30,050 458 | 30,150 345 | 4.132 | 125.240 | C | |
30,4000 | +0,50 % +0,1500 | 29.04.2024 09:46:38 | 2.053,6 Mio. | 30,350 495 | 30,450 1.457 | 7.356 | 223.782 | C | |
30,4800 | +0,07 % +0,0200 | 29.04.2024 09:47:41 | 3.246,0 Mio. | 30,420 1.369 | 30,480 290 | 8.940 | 272.096 | C | |
33,2400 | +0,18 % +0,0600 | 29.04.2024 09:50:32 | 3.714,0 Mio. | 33,220 722 | 33,280 442 | 22.924 | 759.948 | C | |
37,2000 | -1,06 % -0,4000 | 26.04.2024 17:29:22 | 1.257,2 Mio. | 37,400 250 | 37,600 200 | 3.912 | 145.769 | C | |
40,1500 | -0,86 % -0,3500 | 29.04.2024 09:42:26 | 4.119,4 Mio. | 40,000 435 | 40,200 203 | 2.140 | 87.252 | C | |
41,4000 | +1,22 % +0,5000 | 29.04.2024 09:11:03 | 2.048,4 Mio. | 41,200 242 | 41,600 152 | 136 | 5.638 | C | |
43,5600 | +0,69 % +0,3000 | 29.04.2024 09:50:22 | 14.256,0 Mio. | 43,540 1.113 | 43,600 115 | 57.782 | 2.514.497 | C | |
44,1500 | +0,41 % +0,1800 | 29.04.2024 09:50:52 | 18.583,3 Mio. | 44,140 150 | 44,170 74 | 57.208 | 2.523.709 | C | |
46,1000 | +0,55 % +0,2500 | 29.04.2024 09:33:55 | 737,6 Mio. | 45,950 205 | 46,050 7 | 424 | 19.477 | C | |
49,5000 | -1,00 % -0,5000 | 29.04.2024 09:42:37 | 4.158,0 Mio. | 49,600 200 | 50,400 50 | 2.640 | 130.688 | C | |
51,2500 | 0,00 % 0,0000 | 29.04.2024 09:50:23 | 5.330,0 Mio. | 51,300 206 | 51,350 2 | 22.308 | 1.141.359 | C | |
57,2000 | -0,52 % -0,3000 | 29.04.2024 09:49:48 | 4.495,9 Mio. | 57,200 323 | 57,300 224 | 75.472 | 4.255.687 | C | |
70,2500 | +0,57 % +0,4000 | 29.04.2024 09:50:21 | 11.958,9 Mio. | 70,200 523 | 70,300 151 | 4.954 | 348.351 | C | |
114,6000 | +0,53 % +0,6000 | 29.04.2024 09:40:22 | 2.292,0 Mio. | 114,000 377 | 114,200 117 | 500 | 57.584 | C | |
144,0000 | -0,55 % -0,8000 | 29.04.2024 09:41:32 | 1.578,4 Mio. | 144,200 107 | 144,800 102 | 602 | 86.402 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)