Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,5000 | +2,78 % +0,5000 | 29.04.2024 17:35:25 | 360,8 Mio. | - - | - - | 11.362 | 209.236 | D | |
13,4000 | -1,11 % -0,1500 | 29.04.2024 17:35:10 | 837,4 Mio. | - - | - - | 5.226 | 70.559 | D | |
26,4000 | +1,15 % +0,3000 | 29.04.2024 17:35:23 | 931,0 Mio. | - - | - - | 4.290 | 112.252 | D | |
52,2500 | +1,95 % +1,0000 | 29.04.2024 17:35:21 | 5.434,0 Mio. | - - | - - | 215.938 | 11.221.218 | D | |
21,0000 | +3,14 % +0,6400 | 29.04.2024 17:35:13 | 815,9 Mio. | - - | - - | 211.846 | 4.401.578 | D | |
6,5100 | +1,72 % +0,1100 | 26.04.2024 11:44:17 | 236,7 Mio. | - - | - - | 14 | 91 | N | |
56,0000 | -2,61 % -1,5000 | 29.04.2024 17:35:00 | 4.401,6 Mio. | - - | - - | 406.272 | 22.904.513 | D | |
30,4600 | 0,00 % 0,0000 | 29.04.2024 17:35:08 | 3.243,9 Mio. | - - | - - | 412.774 | 12.568.358 | D | |
144,8000 | 0,00 % 0,0000 | 29.04.2024 17:35:13 | 1.587,1 Mio. | - - | - - | 17.918 | 2.590.502 | D | |
43,9400 | -0,07 % -0,0300 | 29.04.2024 17:35:00 | 18.494,9 Mio. | - - | - - | 817.978 | 35.971.496 | D | |
3,6000 | +2,13 % +0,0750 | 29.04.2024 17:35:07 | 598,1 Mio. | - - | - - | 5.064 | 17.906 | D | |
28,7000 | +1,95 % +0,5500 | 29.04.2024 17:35:22 | 5.162,5 Mio. | - - | 28,700 1.076 | 298.530 | 8.510.667 | D | |
6,2600 | -0,16 % -0,0100 | 29.04.2024 17:35:14 | 286,6 Mio. | - - | - - | 37.472 | 235.000 | D | |
50,0000 | 0,00 % 0,0000 | 29.04.2024 17:35:26 | 4.200,0 Mio. | - - | - - | 5.402 | 269.308 | D | |
27,1000 | -2,17 % -0,6000 | 29.04.2024 17:35:18 | 359,9 Mio. | - - | - - | 8.042 | 219.356 | D | |
22,9500 | +0,66 % +0,1500 | 29.04.2024 17:39:16 | 3.182,5 Mio. | - - | - - | 877.736 | 20.045.856 | D | |
8,0000 | -1,96 % -0,1600 | 29.04.2024 17:35:26 | 114,4 Mio. | - - | - - | 13.396 | 106.724 | D | |
30,7000 | +1,99 % +0,6000 | 29.04.2024 17:35:29 | 1.185,6 Mio. | - - | - - | 69.488 | 2.106.889 | D | |
17,8000 | +1,71 % +0,3000 | 29.04.2024 17:35:25 | 27,4 Mio. | - - | - - | 4.542 | 77.766 | D | |
115,6000 | +1,40 % +1,6000 | 29.04.2024 17:35:21 | 2.312,0 Mio. | - - | - - | 5.324 | 612.064 | D | |
30,1500 | -0,33 % -0,1000 | 29.04.2024 17:35:05 | 2.036,7 Mio. | - - | - - | 67.066 | 2.024.543 | D | |
43,5800 | +0,74 % +0,3200 | 29.04.2024 17:41:55 | 14.262,5 Mio. | - - | - - | 815.616 | 35.543.503 | D | |
21,5000 | -0,46 % -0,1000 | 29.04.2024 17:35:02 | 808,3 Mio. | - - | - - | 81.794 | 1.752.611 | D | |
38,0000 | +2,15 % +0,8000 | 29.04.2024 17:35:09 | 1.284,3 Mio. | - - | - - | 2.558 | 96.970 | D | |
3,4900 | +6,73 % +0,2200 | 29.04.2024 17:35:12 | 77,9 Mio. | - - | - - | 76.434 | 257.534 | D | |
14,3400 | -1,51 % -0,2200 | 29.04.2024 17:42:19 | 563,3 Mio. | - - | - - | 24.140 | 350.223 | D | |
18,0900 | -0,88 % -0,1600 | 29.04.2024 17:35:21 | 5.950,5 Mio. | - - | - - | 570.268 | 10.253.960 | D | |
42,0000 | +2,69 % +1,1000 | 29.04.2024 13:26:40 | 2.078,1 Mio. | - - | - - | 1.814 | 75.584 | D | |
30,0000 | +0,33 % +0,1000 | 29.04.2024 17:35:04 | 204,0 Mio. | - - | - - | 4.044 | 121.320 | D | |
17,1000 | +0,29 % +0,0500 | 29.04.2024 17:35:26 | 1.258,7 Mio. | - - | - - | 11.494 | 199.771 | D | |
45,9000 | +0,11 % +0,0500 | 29.04.2024 17:35:26 | 734,4 Mio. | - - | - - | 42.250 | 1.936.931 | D | |
11,6000 | +1,05 % +0,1200 | 29.04.2024 17:35:01 | 238,7 Mio. | - - | - - | 35.440 | 413.690 | D | |
40,6500 | +0,37 % +0,1500 | 29.04.2024 17:35:05 | 4.170,7 Mio. | - - | - - | 20.812 | 842.071 | D | |
8,0200 | 0,00 % 0,0000 | 29.04.2024 17:35:07 | 5.329,3 Mio. | - - | - - | 143.506 | 1.149.302 | D | |
19,0000 | +1,88 % +0,3500 | 29.04.2024 17:35:15 | 142,0 Mio. | - - | - - | 4.354 | 82.221 | D | |
8,3100 | +0,36 % +0,0300 | 29.04.2024 17:35:25 | 2.567,8 Mio. | - - | - - | 214.128 | 1.775.032 | D | |
70,9000 | +1,50 % +1,0500 | 29.04.2024 17:37:44 | 12.069,6 Mio. | - - | - - | 122.076 | 8.646.224 | D | |
29,2500 | +0,34 % +0,1000 | 29.04.2024 17:35:02 | 3.744,0 Mio. | - - | - - | 121.240 | 3.547.707 | D | |
25,4400 | +0,55 % +0,1400 | 29.04.2024 17:35:07 | 4.542,3 Mio. | - - | - - | 213.680 | 5.431.995 | D | |
0,7780 | 0,00 % 0,0000 | 26.04.2024 14:48:26 | 42,0 Mio. | 0,750 1.335 | 0,778 3.536 | 1.000 | 762 | N | |
33,9600 | +2,35 % +0,7800 | 29.04.2024 17:39:58 | 3.794,4 Mio. | - - | - - | 1.179.684 | 39.774.764 | D | |
6,0400 | -2,89 % -0,1800 | 29.04.2024 17:35:13 | 260,6 Mio. | - - | - - | 34.750 | 211.035 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)