NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
EuroTeleSites AG
3,70000,00 %20.05.2024
09:30:08		614,7 Mio.
3,810
1
3,795
500
1.6045.884-
Marinomed Biotech AG
16,5000-49,85 %20.05.2024
09:19:39		25,4 Mio.
16,250
120
16,600
50
72011.900C
PIERER Mobility AG
39,3000-47,47 %20.05.2024
09:04:10		1.328,2 Mio.
39,000
476
39,300
5
1505.895C
Semperit AG Holding
11,8600-41,91 %20.05.2024
11:10:08		244,0 Mio.
11,860
158
11,960
650
11.338134.590l
UBM Development AG
19,9000-40,09 %20.05.2024
11:05:25		148,7 Mio.
19,900
24
20,000
700
2.90857.759C
Kapsch TrafficCom AG
8,8000-28,10 %20.05.2024
09:04:19		125,8 Mio.
8,800
280
8,900
821
1.44012.672C
POLYTEC Holding AG
3,6500-25,71 %20.05.2024
10:16:35		81,5 Mio.
3,640
966
3,650
5.141
8.86832.360C
Lenzing AG
36,2500-25,10 %20.05.2024
11:59:04		1.399,9 Mio.
37,300
18
-
359
8.250295.757l
AMAG Austria Metall AG
26,6000-23,56 %20.05.2024
11:12:14		938,0 Mio.
26,600
198
26,700
569
1.19231.826l
Agrana Beteiligungs-AG
13,8500-22,29 %20.05.2024
11:39:51		865,5 Mio.
13,750
360
13,900
1.444
9.880137.166l
Palfinger AG
23,5500-19,26 %20.05.2024
10:56:52		885,3 Mio.
24,700
3
23,850
392
1.08025.628l
Mayr-Melnhof Karton AG
118,0000-17,48 %20.05.2024
09:03:12		2.360,0 Mio.
117,000
92
118,000
100
24028.281l
Zumtobel Group AG
6,0600-16,32 %20.05.2024
11:56:51		261,5 Mio.
6,060
1.312
5,880
62
4.59227.916l
AT&S Austria Tech.&Systemtech.
22,3800-16,11 %20.05.2024
11:59:55		869,5 Mio.
-
17
-
7
19.846444.789l
voestalpine AG
26,6600-15,35 %20.05.2024
11:59:49		4.760,1 Mio.
-
11
-
6
40.2941.069.715l
SCHOELLER-BLECKMANN AG
45,7000-13,51 %20.05.2024
11:55:09		731,2 Mio.
45,600
300
45,800
528
4.868222.358l
FREQUENTIS AG
27,3000-10,23 %20.05.2024
09:04:10		362,5 Mio.
26,600
688
27,100
686
6164C
VERBUND AG Kat. A
73,1500-3,98 %20.05.2024
11:59:01		12.452,6 Mio.
-
2
73,300
290
10.330752.784l
Oesterreichische Post AG
31,6500-1,09 %20.05.2024
11:51:33		2.138,0 Mio.
31,550
100
31,750
100
12.778404.799l
Andritz AG
54,8000+0,65 %20.05.2024
11:52:35		5.699,2 Mio.
-
39
-
1
7.214393.718l
UNIQA Insurance Group AG
8,2900+2,22 %20.05.2024
11:25:50		2.561,6 Mio.
-
1.300
-
27
13.688113.313l
PORR AG
14,4800+2,40 %20.05.2024
09:59:00		568,7 Mio.
14,480
168
-
3
95213.802l
Rosenbauer International AG
31,3000+3,97 %20.05.2024
11:51:12		212,8 Mio.
31,300
267
31,700
300
1.45044.956C
FACC AG
7,0000+4,28 %20.05.2024
11:35:07		320,5 Mio.
7,000
617
7,030
13
3.92827.704l
STRABAG SE
41,2000+6,05 %20.05.2024
11:54:00		4.227,1 Mio.
41,200
641
40,000
111
3.208133.420l
AUSTRIACARD HOLDINGS AG
6,3000+8,79 %20.05.2024
09:24:14		229,0 Mio.
6,150
1.375
6,310
1.375
4142.608C
OMV AG
47,9400+12,56 %20.05.2024
11:59:54		15.689,5 Mio.
47,900
4.099
-
1
321.95615.374.577l
Flughafen Wien AG
49,6000+16,25 %20.05.2024
09:04:28		4.166,4 Mio.
49,000
110
49,600
67
1607.936C
VIENNA INSURANCE GROUP AG
31,5000+19,31 %20.05.2024
11:58:01		4.032,0 Mio.
-
7
31,600
100
4.122129.048l
CA Immobilien Anlagen AG
29,1400+20,25 %20.05.2024
11:56:09		3.103,3 Mio.
-
1
29,160
1.048
56.9761.664.254l
Raiffeisen Bank Internat. AG
17,4600+24,93 %20.05.2024
11:56:40		5.743,3 Mio.
-
185
-
5
45.566796.394l
DO & CO AG
147,0000+28,85 %20.05.2024
11:58:15		1.611,3 Mio.
147,000
14
147,400
123
2.188319.205l
Wienerberger AG
35,5800+29,67 %20.05.2024
11:55:23		3.975,4 Mio.
-
2
-
20
27.980992.601l
EVN AG
29,0000+30,49 %20.05.2024
11:54:35		5.216,5 Mio.
-
4
-
1
11.142323.587l
Warimpex Finanz- und Bet. AG
0,8200+36,67 %17.05.2024
13:17:17		44,3 Mio.
0,756
1.325
0,820
5.000
10.0008.200C
BAWAG Group AG
59,7000+41,26 %20.05.2024
11:50:50		4.692,4 Mio.
-
20
-
2
17.4201.044.988l
S IMMO AG
18,2500+45,70 %20.05.2024
11:48:48		1.343,4 Mio.
17,950
166
17,750
8
2.29241.525l
Telekom Austria AG
8,4800+45,73 %20.05.2024
11:53:19		5.635,0 Mio.
-
3
-
11
9.22478.012l
Erste Group Bank AG
47,3300+54,44 %20.05.2024
11:59:03		19.921,8 Mio.
-
6
46,390
1
70.4043.336.458l
Addiko Bank AG
19,9500+54,44 %20.05.2024
10:44:30		389,0 Mio.
19,950
825
20,000
500
2.48649.593C
Immofinanz AG
23,7000+55,27 %20.05.2024
11:41:10		3.286,5 Mio.
23,650
261
23,750
13.704
28.590677.746l
RHI Magnesita N.V.
42,0000+68,92 %20.05.2024
11:33:58		2.078,1 Mio.
41,700
152
42,000
76
1004.200l
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln