Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
50,0000 | 0,00 % 0,0000 | 29.04.2024 11:23:36 | 4.200,0 Mio. | 50,000 310 | 50,400 50 | 3.166 | 156.988 | C | |
0,7780 | 0,00 % 0,0000 | 26.04.2024 14:48:26 | 42,0 Mio. | 0,750 1.335 | 0,778 3.536 | 1.000 | 762 | C | |
16,7500 | -4,29 % -0,7500 | 29.04.2024 11:16:43 | 25,8 Mio. | 16,700 200 | 16,950 500 | 1.432 | 24.465 | C | |
27,0000 | -2,53 % -0,7000 | 29.04.2024 12:03:03 | 358,6 Mio. | 27,100 52 | 27,500 190 | 7.268 | 198.279 | C | |
17,8200 | -2,36 % -0,4300 | 29.04.2024 12:09:41 | 5.861,7 Mio. | 17,790 185 | 17,830 897 | 155.072 | 2.777.327 | C | |
6,1000 | -1,93 % -0,1200 | 29.04.2024 12:11:56 | 263,2 Mio. | 6,020 600 | 6,100 2.078 | 11.518 | 70.363 | C | |
8,0400 | -1,47 % -0,1200 | 29.04.2024 09:04:11 | 115,0 Mio. | 7,940 200 | 8,000 1.000 | 180 | 1.447 | C | |
3,4750 | -1,42 % -0,0500 | 29.04.2024 10:37:32 | 577,3 Mio. | 3,485 1.500 | 3,540 269 | 324 | 1.131 | C | |
14,3800 | -1,24 % -0,1800 | 29.04.2024 12:09:38 | 564,8 Mio. | 14,380 183 | 14,460 434 | 15.448 | 224.770 | C | |
21,3500 | -1,16 % -0,2500 | 29.04.2024 12:03:22 | 802,6 Mio. | 21,300 3.492 | 21,400 957 | 28.646 | 614.257 | C | |
25,8000 | -1,15 % -0,3000 | 29.04.2024 11:38:15 | 909,8 Mio. | 25,800 63 | 26,100 491 | 314 | 8.195 | C | |
13,4000 | -1,11 % -0,1500 | 29.04.2024 12:03:28 | 837,4 Mio. | 13,400 1.195 | 13,550 1.330 | 2.134 | 28.651 | C | |
30,0500 | -0,66 % -0,2000 | 29.04.2024 12:12:43 | 2.030,0 Mio. | 30,050 597 | 30,150 1.213 | 33.998 | 1.027.916 | C | |
7,9900 | -0,37 % -0,0300 | 29.04.2024 12:13:44 | 5.309,4 Mio. | 7,990 2.881 | 8,010 960 | 50.616 | 405.110 | C | |
40,3500 | -0,37 % -0,1500 | 29.04.2024 11:30:06 | 4.139,9 Mio. | 40,150 224 | 40,500 335 | 4.506 | 182.507 | C | |
30,0500 | -0,17 % -0,0500 | 29.04.2024 11:54:18 | 1.160,5 Mio. | 30,000 789 | 30,100 9.370 | 7.196 | 217.358 | C | |
57,4500 | -0,09 % -0,0500 | 29.04.2024 12:12:44 | 4.515,6 Mio. | 57,350 156 | 57,450 720 | 127.724 | 7.263.304 | C | |
43,9600 | -0,02 % -0,0100 | 29.04.2024 12:14:21 | 18.503,3 Mio. | 43,940 326 | 43,980 150 | 140.210 | 6.181.425 | C | |
30,4800 | +0,07 % +0,0200 | 29.04.2024 12:08:00 | 3.246,0 Mio. | 30,420 80 | 30,460 260 | 102.424 | 3.119.358 | C | |
45,9000 | +0,11 % +0,0500 | 29.04.2024 12:13:00 | 734,4 Mio. | 45,900 5 | 46,000 370 | 3.722 | 170.863 | C | |
8,2900 | +0,12 % +0,0100 | 29.04.2024 12:09:34 | 2.561,6 Mio. | 8,270 1.940 | 8,290 10.932 | 44.284 | 366.973 | C | |
145,0000 | +0,14 % +0,2000 | 29.04.2024 11:50:07 | 1.589,3 Mio. | 145,000 59 | 145,200 215 | 2.446 | 352.905 | C | |
51,3500 | +0,20 % +0,1000 | 29.04.2024 12:09:04 | 5.340,4 Mio. | 51,250 225 | 51,350 521 | 41.180 | 2.109.503 | C | |
25,3600 | +0,24 % +0,0600 | 29.04.2024 12:12:15 | 4.528,0 Mio. | 25,400 819 | 25,440 442 | 36.516 | 928.486 | C | |
33,2800 | +0,30 % +0,1000 | 29.04.2024 12:10:06 | 3.718,5 Mio. | 33,240 4.334 | 33,260 174 | 139.234 | 4.628.023 | C | |
6,2900 | +0,32 % +0,0200 | 29.04.2024 12:08:27 | 288,0 Mio. | 6,270 9.952 | 6,290 2.554 | 10.508 | 65.925 | C | |
29,2500 | +0,34 % +0,1000 | 29.04.2024 12:09:31 | 3.744,0 Mio. | 29,250 611 | 29,300 253 | 24.088 | 705.628 | C | |
114,4000 | +0,35 % +0,4000 | 29.04.2024 11:53:48 | 2.288,0 Mio. | 114,200 8 | 114,600 134 | 1.298 | 148.930 | C | |
30,1000 | +0,67 % +0,2000 | 29.04.2024 10:52:49 | 204,7 Mio. | 29,900 130 | 30,100 60 | 1.006 | 30.081 | C | |
70,3500 | +0,72 % +0,5000 | 29.04.2024 12:10:23 | 11.975,9 Mio. | 70,250 433 | 70,400 426 | 14.604 | 1.025.494 | C | |
23,0000 | +0,88 % +0,2000 | 29.04.2024 12:08:27 | 3.189,4 Mio. | 22,800 2.228 | 22,950 1.017 | 295.700 | 6.718.147 | C | |
28,4500 | +1,07 % +0,3000 | 29.04.2024 12:04:15 | 5.117,5 Mio. | 28,400 1.227 | 28,450 1.237 | 56.802 | 1.608.824 | C | |
43,7400 | +1,11 % +0,4800 | 29.04.2024 12:11:06 | 14.314,9 Mio. | 43,680 873 | 43,740 421 | 137.038 | 5.967.384 | C | |
20,6000 | +1,18 % +0,2400 | 29.04.2024 12:07:31 | 800,3 Mio. | 20,600 820 | 20,640 172 | 39.794 | 815.336 | C | |
18,9000 | +1,34 % +0,2500 | 29.04.2024 11:54:24 | 141,2 Mio. | 18,700 175 | 18,900 96 | 1.568 | 29.343 | C | |
41,5000 | +1,47 % +0,6000 | 29.04.2024 11:52:21 | 2.053,3 Mio. | 41,600 242 | 42,100 652 | 366 | 15.168 | C | |
6,5100 | +1,72 % +0,1100 | 26.04.2024 11:44:17 | 236,7 Mio. | 6,450 1.375 | 6,610 1.382 | 14 | 91 | C | |
3,3300 | +1,83 % +0,0600 | 29.04.2024 12:08:24 | 74,4 Mio. | 3,220 421 | 3,330 159 | 26.756 | 88.242 | C | |
18,3500 | +1,94 % +0,3500 | 29.04.2024 11:39:50 | 357,8 Mio. | 18,050 69 | 18,350 192 | 1.392 | 25.519 | C | |
11,7200 | +2,09 % +0,2400 | 29.04.2024 12:09:35 | 241,1 Mio. | 11,700 206 | 11,740 183 | 21.942 | 255.799 | C | |
38,3000 | +2,96 % +1,1000 | 29.04.2024 12:04:45 | 1.294,4 Mio. | 37,900 386 | 38,400 618 | 1.510 | 57.375 | C | |
17,6000 | +3,23 % +0,5500 | 29.04.2024 10:53:21 | 1.295,5 Mio. | 17,350 215 | 17,500 713 | 7.800 | 135.549 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)