Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
6,5100 | +1,72 % +0,1100 | 26.04.2024 11:44:17 | 236,7 Mio. | 6,450 1.375 | 6,610 1.381 | 14 | 91 | C | |
0,7780 | 0,00 % 0,0000 | 26.04.2024 14:48:26 | 42,0 Mio. | 0,750 1.335 | 0,778 3.536 | 1.000 | 762 | C | |
8,0400 | -1,47 % -0,1200 | 29.04.2024 09:04:11 | 115,0 Mio. | 7,940 200 | 8,000 1.000 | 180 | 1.447 | C | |
26,1000 | 0,00 % 0,0000 | 29.04.2024 09:42:58 | 920,4 Mio. | 25,800 64 | 26,100 491 | 312 | 8.143 | C | |
18,7000 | +0,27 % +0,0500 | 29.04.2024 10:13:56 | 139,7 Mio. | 18,700 175 | 18,900 424 | 1.460 | 27.302 | C | |
8,2900 | +0,12 % +0,0100 | 29.04.2024 10:32:34 | 2.561,6 Mio. | 8,280 2.316 | 8,290 1.031 | 32.754 | 271.484 | C | |
3,4750 | -1,42 % -0,0500 | 29.04.2024 10:37:32 | 577,3 Mio. | 3,480 3.500 | 3,540 353 | 324 | 1.131 | C | |
27,2000 | -1,81 % -0,5000 | 29.04.2024 10:38:32 | 361,2 Mio. | 27,100 54 | 27,600 2.107 | 6.836 | 186.615 | C | |
3,3200 | +1,53 % +0,0500 | 29.04.2024 10:49:16 | 74,1 Mio. | 3,210 4.807 | 3,320 3.675 | 13.724 | 45.000 | C | |
30,1000 | +0,67 % +0,2000 | 29.04.2024 10:52:49 | 204,7 Mio. | 29,900 130 | 30,100 60 | 1.006 | 30.081 | C | |
30,0500 | -0,17 % -0,0500 | 29.04.2024 10:53:02 | 1.160,5 Mio. | 30,000 77 | 30,050 469 | 6.786 | 205.044 | C | |
17,6000 | +3,23 % +0,5500 | 29.04.2024 10:53:21 | 1.295,5 Mio. | 17,350 215 | 17,550 150 | 7.800 | 135.549 | C | |
8,0000 | -0,25 % -0,0200 | 29.04.2024 10:56:23 | 5.316,0 Mio. | 7,990 1.712 | 8,010 2.211 | 18.968 | 152.105 | C | |
41,2000 | +0,73 % +0,3000 | 29.04.2024 11:00:24 | 2.038,5 Mio. | 41,100 152 | 41,600 742 | 186 | 7.698 | C | |
50,0000 | 0,00 % 0,0000 | 29.04.2024 11:05:05 | 4.200,0 Mio. | 50,000 258 | 50,400 50 | 3.162 | 156.788 | C | |
28,2000 | +0,18 % +0,0500 | 29.04.2024 11:05:28 | 5.072,6 Mio. | 28,150 1.439 | 28,250 477 | 19.642 | 554.911 | C | |
13,4000 | -1,11 % -0,1500 | 29.04.2024 11:05:33 | 837,4 Mio. | 13,400 500 | 13,550 960 | 2.120 | 28.463 | C | |
40,3500 | -0,37 % -0,1500 | 29.04.2024 11:06:16 | 4.139,9 Mio. | 40,350 233 | 40,450 24 | 3.544 | 143.694 | C | |
14,4600 | -0,69 % -0,1000 | 29.04.2024 11:06:21 | 568,0 Mio. | 14,440 250 | 14,500 184 | 14.526 | 211.438 | C | |
29,3500 | +0,69 % +0,2000 | 29.04.2024 11:08:50 | 3.756,8 Mio. | 29,300 897 | 29,350 247 | 17.386 | 509.083 | C | |
6,2900 | +0,32 % +0,0200 | 29.04.2024 11:11:48 | 288,0 Mio. | 6,280 755 | 6,290 2.697 | 9.222 | 57.847 | C | |
46,0500 | +0,44 % +0,2000 | 29.04.2024 11:11:54 | 736,8 Mio. | 45,900 352 | 46,000 78 | 2.864 | 131.482 | C | |
70,0500 | +0,29 % +0,2000 | 29.04.2024 11:15:35 | 11.924,9 Mio. | 70,000 141 | 70,100 168 | 10.830 | 760.706 | C | |
38,4000 | +3,23 % +1,2000 | 29.04.2024 11:15:54 | 1.297,8 Mio. | 37,900 650 | 38,400 358 | 1.128 | 42.872 | C | |
20,5800 | +1,08 % +0,2200 | 29.04.2024 11:16:01 | 799,5 Mio. | 20,540 1.040 | 20,600 91 | 27.754 | 567.507 | C | |
43,5400 | +0,65 % +0,2800 | 29.04.2024 11:16:29 | 14.249,5 Mio. | 43,560 616 | 43,620 403 | 106.932 | 4.653.159 | C | |
16,7500 | -4,29 % -0,7500 | 29.04.2024 11:16:43 | 25,8 Mio. | 16,700 429 | 17,050 500 | 1.432 | 24.465 | C | |
30,4600 | 0,00 % 0,0000 | 29.04.2024 11:18:30 | 3.243,9 Mio. | 30,420 1.472 | 30,460 196 | 40.206 | 1.224.000 | C | |
51,3000 | +0,10 % +0,0500 | 29.04.2024 11:18:32 | 5.335,2 Mio. | 51,300 412 | 51,400 557 | 38.394 | 1.966.607 | C | |
145,0000 | +0,14 % +0,2000 | 29.04.2024 11:18:35 | 1.589,3 Mio. | 144,600 183 | 145,200 246 | 2.296 | 331.153 | C | |
21,4000 | -0,93 % -0,2000 | 29.04.2024 11:18:39 | 804,5 Mio. | 21,400 1.177 | 21,500 406 | 19.850 | 426.244 | C | |
30,2500 | 0,00 % 0,0000 | 29.04.2024 11:19:04 | 2.043,5 Mio. | 30,250 100 | 30,300 733 | 16.954 | 513.787 | C | |
57,8500 | +0,61 % +0,3500 | 29.04.2024 11:19:07 | 4.547,0 Mio. | 57,850 302 | 57,950 472 | 118.234 | 6.716.242 | C | |
6,1000 | -1,93 % -0,1200 | 29.04.2024 11:19:08 | 263,2 Mio. | 6,060 600 | 6,100 494 | 10.486 | 64.068 | C | |
43,9900 | +0,05 % +0,0200 | 29.04.2024 11:19:29 | 18.516,0 Mio. | 43,980 114 | 44,000 250 | 125.368 | 5.528.685 | C | |
114,8000 | +0,70 % +0,8000 | 29.04.2024 11:19:47 | 2.296,0 Mio. | 114,400 8 | 114,800 117 | 1.176 | 134.973 | C | |
25,3800 | +0,32 % +0,0800 | 29.04.2024 11:20:04 | 4.531,6 Mio. | 25,360 569 | 25,400 682 | 29.964 | 762.246 | C | |
33,2200 | +0,12 % +0,0400 | 29.04.2024 11:20:22 | 3.711,7 Mio. | 33,200 363 | 33,240 866 | 80.366 | 2.669.089 | C | |
18,3000 | +1,67 % +0,3000 | 29.04.2024 11:20:29 | 356,9 Mio. | 18,050 429 | 18,350 3 | 828 | 15.170 | C | |
17,8800 | -2,03 % -0,3700 | 29.04.2024 11:21:10 | 5.881,4 Mio. | 17,860 371 | 17,890 341 | 102.432 | 1.843.359 | C | |
22,8500 | +0,22 % +0,0500 | 29.04.2024 11:21:19 | 3.168,6 Mio. | 22,700 2.712 | 22,850 4.284 | 147.002 | 3.335.914 | C | |
11,6200 | +1,22 % +0,1400 | 29.04.2024 11:21:29 | 239,1 Mio. | 11,620 481 | 11,680 319 | 11.550 | 134.333 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)