| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 20,0000 | +49,81 % | 17.05.2024 17:35:11 | 390,0 Mio. | - 8 | - 5 | 26.102 | 519.400 | i | |
| 13,6000 | -3,55 % | 17.05.2024 17:35:23 | 849,9 Mio. | - 360 | 13,500 700 | 15.518 | 211.111 | i | |
| 26,6000 | -0,37 % | 17.05.2024 17:19:03 | 938,0 Mio. | - 200 | 26,700 827 | 166 | 4.415 | i | |
| 54,2500 | -3,81 % | 17.05.2024 17:35:14 | 5.642,0 Mio. | - 22 | - 2 | 100.352 | 5.435.604 | i | |
| 22,6000 | -14,07 % | 17.05.2024 17:35:15 | 878,0 Mio. | - 400 | - 650 | 317.510 | 7.018.293 | i | |
| 60,1500 | +25,36 % | 17.05.2024 17:35:07 | 4.727,8 Mio. | - 282 | 59,750 600 | 363.510 | 21.638.655 | i | |
| 29,3400 | -9,58 % | 17.05.2024 17:35:07 | 3.124,6 Mio. | - 108 | - 1.872 | 899.010 | 26.524.835 | - | |
| 147,4000 | +9,67 % | 17.05.2024 17:35:21 | 1.615,6 Mio. | - 2 | - 257 | 18.278 | 2.681.109 | i | |
| 47,5200 | +29,38 % | 17.05.2024 17:35:28 | 20.001,8 Mio. | - 3.084 | - 13.253 | 1.580.474 | 74.483.163 | i | |
| 3,7800 | +4,13 % | 17.05.2024 17:37:06 | 628,0 Mio. | - 25 | - 150 | 12.742 | 48.601 | - | |
| 29,1000 | +2,28 % | 17.05.2024 17:35:03 | 5.234,5 Mio. | - 40 | - 184 | 378.530 | 11.010.524 | i | |
| 49,0000 | -3,73 % | 17.05.2024 17:35:07 | 4.116,0 Mio. | - 80 | 49,500 22 | 1.246 | 61.227 | i | |
| 23,8500 | +13,30 % | 17.05.2024 17:35:23 | 3.307,3 Mio. | - 4 | - 10 | 169.588 | 4.047.651 | i | |
| 8,7000 | -2,90 % | 17.05.2024 17:35:17 | 124,4 Mio. | - 400 | 8,820 319 | 7.730 | 68.181 | - | |
| 35,6500 | +0,28 % | 17.05.2024 17:35:07 | 1.376,7 Mio. | - 8 | - 970 | 28.274 | 1.011.299 | i | |
| 31,9000 | -2,45 % | 17.05.2024 17:35:29 | 2.154,9 Mio. | - 8 | - 1.540 | 64.920 | 2.068.877 | i | |
| 47,5000 | +19,44 % | 17.05.2024 17:35:25 | 15.545,5 Mio. | - 598 | - 313 | 880.734 | 41.776.067 | i | |
| 23,9000 | -5,16 % | 17.05.2024 17:35:06 | 898,5 Mio. | - 2 | - 1 | 28.122 | 665.786 | i | |
| 39,5000 | -20,52 % | 17.05.2024 17:35:11 | 1.335,0 Mio. | - 75 | 39,300 80 | 6.896 | 272.664 | i | |
| 3,6400 | +3,85 % | 17.05.2024 17:35:18 | 81,3 Mio. | - 3.000 | 3,650 7.162 | 30.472 | 110.739 | i | |
| 17,5900 | -5,78 % | 17.05.2024 17:35:20 | 5.786,0 Mio. | - 167 | - 628 | 679.726 | 11.952.841 | i | |
| 31,4000 | +9,03 % | 17.05.2024 17:35:09 | 213,5 Mio. | - 3 | - 701 | 4.328 | 137.542 | i | |
| 45,1500 | +2,15 % | 17.05.2024 17:35:22 | 722,4 Mio. | - 15 | - 2 | 21.022 | 949.924 | i | |
| 11,8800 | -16,10 % | 17.05.2024 17:35:08 | 244,4 Mio. | - 500 | - 800 | 55.208 | 651.956 | i | |
| 41,2000 | -0,48 % | 17.05.2024 17:35:23 | 4.227,1 Mio. | - 216 | - 19 | 8.838 | 365.156 | i | |
| 8,4700 | +10,72 % | 17.05.2024 17:35:18 | 5.628,3 Mio. | - 100 | - 400 | 320.712 | 2.705.845 | i | |
| 8,2800 | +10,99 % | 17.05.2024 17:35:16 | 2.558,5 Mio. | - 1.240 | - 400 | 491.842 | 4.060.464 | i | |
| 72,3500 | -13,92 % | 17.05.2024 17:35:11 | 12.316,4 Mio. | - 111 | - 145 | 165.358 | 11.971.418 | i | |
| 31,2000 | +17,74 % | 17.05.2024 17:35:26 | 3.993,6 Mio. | - 271 | - 339 | 54.762 | 1.712.226 | i | |
| 26,1400 | -8,47 % | 17.05.2024 17:35:10 | 4.667,3 Mio. | - 756 | - 37 | 378.882 | 9.898.994 | i | |
| 35,4000 | +17,14 % | 17.05.2024 17:36:06 | 3.955,3 Mio. | - 18 | - 1.529 | 824.418 | 29.185.844 | - | |
| 6,0000 | -4,46 % | 17.05.2024 17:35:12 | 258,9 Mio. | - 100 | 6,100 2.160 | 19.634 | 118.935 | i | |
| 0,8200 | +10,07 % | 17.05.2024 13:17:17 | 44,3 Mio. | 0,756 1.325 | 0,820 5.000 | 10.000 | 8.200 | C | |
| 6,3100 | +1,77 % | 17.05.2024 10:48:43 | 229,4 Mio. | 6,750 7 | 6,310 1.375 | 1.400 | 8.834 | i | |
| 7,0700 | +21,27 % | 17.05.2024 17:35:10 | 323,7 Mio. | 7,070 800 | - 750 | 58.566 | 413.061 | i | |
| 14,5000 | +14,17 % | 17.05.2024 17:35:16 | 569,5 Mio. | 14,500 425 | 14,500 502 | 32.328 | 466.492 | i | |
| 16,5000 | -43,49 % | 17.05.2024 17:35:23 | 25,4 Mio. | 16,700 200 | 16,500 31 | 5.278 | 86.608 | i | |
| 18,3000 | +46,40 % | 17.05.2024 17:35:13 | 1.347,0 Mio. | 19,300 210 | - 602 | 1.392 | 25.310 | - | |
| 19,6500 | -6,87 % | 17.05.2024 17:35:24 | 146,8 Mio. | 20,000 3 | 19,750 218 | 872 | 17.105 | i | |
| 27,2000 | -0,37 % | 17.05.2024 17:35:03 | 361,2 Mio. | 28,000 3 | 27,300 250 | 2.416 | 64.680 | i | |
| 42,4000 | +7,07 % | 17.05.2024 17:28:36 | 2.097,9 Mio. | 42,000 50 | 44,800 250 | 5.838 | 245.378 | i | |
| 118,0000 | -6,79 % | 17.05.2024 17:35:12 | 2.360,0 Mio. | 118,000 68 | - 70 | 5.380 | 633.900 | i |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)